UK markets open in 7 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,138.20 +65.30 (+0.36%) CRUDE OIL
81.36 +0.53 (+0.66%) GOLD FUTURES
2,327.80 -3.00 (-0.13%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,531.66 +350.50 (+0.73%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR241115C00085000 | 2024-05-21 2:39PM EDT | 85.00 | 33.50 | 25.65 | 26.25 | 0.00 | - | - | 1 | 56.58% |
| DLTR241115C00095000 | 2024-05-31 10:29AM EDT | 95.00 | 26.75 | 16.00 | 16.35 | 0.00 | - | 1 | 2 | 41.39% |
| DLTR241115C00100000 | 2024-06-04 3:54PM EDT | 100.00 | 26.30 | 11.70 | 13.40 | 0.00 | - | 1 | 3 | 40.95% |
| DLTR241115C00105000 | 2024-06-25 2:21PM EDT | 105.00 | 10.00 | 9.75 | 9.95 | -1.46 | -12.74% | 1 | 13 | 37.16% |
| DLTR241115C00110000 | 2024-06-25 11:19AM EDT | 110.00 | 7.55 | 7.35 | 7.50 | -1.34 | -15.07% | 1 | 190 | 35.85% |
| DLTR241115C00115000 | 2024-06-18 10:48AM EDT | 115.00 | 5.50 | 5.40 | 5.55 | -1.20 | -17.91% | 2 | 47 | 34.94% |
| DLTR241115C00120000 | 2024-06-25 3:57PM EDT | 120.00 | 3.95 | 3.90 | 4.10 | -1.05 | -21.00% | 12 | 156 | 34.57% |
| DLTR241115C00125000 | 2024-06-24 1:40PM EDT | 125.00 | 3.40 | 2.74 | 2.89 | 0.00 | - | 1 | 90 | 33.84% |
| DLTR241115C00130000 | 2024-06-20 11:09AM EDT | 130.00 | 2.67 | 1.89 | 2.28 | 0.00 | - | 14 | 148 | 34.84% |
| DLTR241115C00135000 | 2024-06-20 9:48AM EDT | 135.00 | 1.60 | 1.24 | 1.58 | 0.00 | - | 1 | 69 | 34.31% |
| DLTR241115C00140000 | 2024-06-17 11:20AM EDT | 140.00 | 1.25 | 0.84 | 1.24 | 0.00 | - | 2 | 61 | 35.16% |
| DLTR241115C00145000 | 2024-06-04 10:25AM EDT | 145.00 | 5.00 | 0.56 | 1.08 | 0.00 | - | 1 | 7 | 36.84% |
| DLTR241115C00150000 | 2024-06-18 12:17PM EDT | 150.00 | 0.65 | 0.44 | 0.51 | 0.00 | - | 2 | 73 | 33.62% |
| DLTR241115C00155000 | 2024-06-25 1:57PM EDT | 155.00 | 0.38 | 0.16 | 0.39 | -0.10 | -20.83% | 2 | 110 | 34.23% |
| DLTR241115C00160000 | 2024-06-25 1:03PM EDT | 160.00 | 0.30 | 0.11 | 0.31 | -0.04 | -11.76% | 2 | 9 | 35.01% |
| DLTR241115C00165000 | 2024-06-25 1:01PM EDT | 165.00 | 0.22 | 0.08 | 0.23 | -0.07 | -24.14% | 2 | 3 | 35.35% |
| DLTR241115C00170000 | 2024-06-25 1:04PM EDT | 170.00 | 0.18 | 0.08 | 0.18 | -0.02 | -10.00% | 2 | 1 | 35.89% |
| DLTR241115C00175000 | 2024-06-25 1:00PM EDT | 175.00 | 0.19 | 0.08 | 0.20 | -0.02 | -9.52% | 2 | 8 | 38.28% |
| DLTR241115C00180000 | 2024-06-25 1:14PM EDT | 180.00 | 0.07 | 0.03 | 0.48 | -0.10 | -58.82% | 62 | 3 | 45.92% |
| DLTR241115C00185000 | 2024-06-24 2:59PM EDT | 185.00 | 0.14 | 0.02 | 0.26 | 0.00 | - | 2 | 2 | 43.31% |
| DLTR241115C00190000 | 2024-06-04 3:53PM EDT | 190.00 | 0.42 | 0.01 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| DLTR241115C00195000 | 2024-06-04 3:49PM EDT | 195.00 | 0.35 | 0.00 | 0.23 | 0.00 | - | 2 | 10 | 45.75% |
| DLTR241115C00200000 | 2024-06-04 3:49PM EDT | 200.00 | 0.26 | 0.00 | 0.22 | 0.00 | - | 2 | 3 | 46.97% |
| DLTR241115C00210000 | 2024-06-04 3:46PM EDT | 210.00 | 0.18 | 0.00 | 1.28 | 0.00 | - | 2 | 3 | 58.79% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR241115P00060000 | 2024-06-13 3:06PM EDT | 60.00 | 0.20 | 0.00 | 2.22 | 0.00 | - | 2 | 28 | 63.67% |
| DLTR241115P00065000 | 2024-06-13 3:05PM EDT | 65.00 | 0.29 | 0.10 | 0.31 | 0.00 | - | 2 | 8 | 42.77% |
| DLTR241115P00070000 | 2024-06-11 12:48PM EDT | 70.00 | 0.35 | 0.24 | 1.53 | 0.00 | - | 2 | 6 | 53.54% |
| DLTR241115P00075000 | 2024-06-24 3:55PM EDT | 75.00 | 0.60 | 0.57 | 1.07 | 0.00 | - | 5 | 21 | 42.00% |
| DLTR241115P00080000 | 2024-06-25 9:54AM EDT | 80.00 | 1.00 | 0.93 | 1.15 | +0.09 | +9.89% | 1 | 30 | 36.46% |
| DLTR241115P00085000 | 2024-06-20 9:30AM EDT | 85.00 | 1.64 | 1.50 | 1.70 | 0.00 | - | 1 | 18 | 34.45% |
| DLTR241115P00090000 | 2024-06-14 9:32AM EDT | 90.00 | 2.33 | 2.37 | 2.65 | 0.00 | - | 1 | 633 | 33.48% |
| DLTR241115P00095000 | 2024-06-25 11:41AM EDT | 95.00 | 3.70 | 3.55 | 4.75 | +0.65 | +21.31% | 90 | 109 | 36.15% |
| DLTR241115P00100000 | 2024-06-10 12:04PM EDT | 100.00 | 4.25 | 5.15 | 5.35 | 0.00 | - | 8 | 39 | 30.30% |
| DLTR241115P00105000 | 2024-06-25 12:54PM EDT | 105.00 | 7.10 | 7.20 | 7.40 | +0.65 | +10.08% | 18 | 1,558 | 28.99% |
| DLTR241115P00110000 | 2024-06-20 11:32AM EDT | 110.00 | 9.00 | 9.75 | 10.00 | 0.00 | - | 25 | 110 | 27.87% |
| DLTR241115P00115000 | 2024-06-12 3:51PM EDT | 115.00 | 11.10 | 12.80 | 14.05 | 0.00 | - | 1 | 147 | 30.60% |
| DLTR241115P00120000 | 2024-06-06 2:02PM EDT | 120.00 | 12.30 | 16.35 | 17.25 | 0.00 | - | 5 | 70 | 28.17% |
| DLTR241115P00125000 | 2024-06-24 3:00PM EDT | 125.00 | 18.80 | 18.45 | 21.65 | 0.00 | - | 13 | 67 | 29.66% |
| DLTR241115P00130000 | 2024-06-12 10:01AM EDT | 130.00 | 20.62 | 23.70 | 26.70 | 0.00 | - | 2 | 95 | 33.93% |
| DLTR241115P00135000 | 2024-03-28 10:14AM EDT | 135.00 | 11.60 | 17.50 | 18.50 | 0.00 | - | 1 | 4 | 0.00% |
| DLTR241115P00140000 | 2024-05-13 10:17AM EDT | 140.00 | 21.60 | 29.25 | 33.15 | 0.00 | - | 3 | 3 | 0.00% |
| DLTR241115P00145000 | 2024-06-06 12:21PM EDT | 145.00 | 31.24 | 38.35 | 41.40 | 0.00 | - | - | 0 | 42.33% |
| DLTR241115P00150000 | 2024-04-01 3:08PM EDT | 150.00 | 19.75 | 30.20 | 31.20 | 0.00 | - | - | 1 | 0.00% |
| DLTR241115P00165000 | 2024-06-21 11:59AM EDT | 165.00 | 58.50 | 57.40 | 61.70 | 0.00 | - | 1 | 0 | 55.54% |
© 2024 Yahoo. All rights reserved.