UK markets open in 13 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,144.75 +71.85 (+0.40%) CRUDE OIL
81.35 +0.52 (+0.64%) GOLD FUTURES
2,327.90 -2.90 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,536.14 +359.27 (+0.75%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR241220C00090000 | 2024-06-13 9:38AM EDT | 90.00 | 23.00 | 20.65 | 22.65 | 0.00 | - | 1 | 4 | 50.23% |
| DLTR241220C00100000 | 2024-06-21 9:45AM EDT | 100.00 | 16.70 | 13.50 | 14.95 | 0.00 | - | 2 | 104 | 42.27% |
| DLTR241220C00105000 | 2024-06-14 2:43PM EDT | 105.00 | 12.00 | 10.55 | 12.15 | 0.00 | - | 46 | 46 | 40.88% |
| DLTR241220C00110000 | 2024-06-24 3:57PM EDT | 110.00 | 10.55 | 9.20 | 9.45 | 0.00 | - | 2 | 13 | 38.78% |
| DLTR241220C00115000 | 2024-06-14 11:26AM EDT | 115.00 | 7.10 | 7.10 | 7.60 | 0.00 | - | 150 | 315 | 38.50% |
| DLTR241220C00120000 | 2024-06-20 9:40AM EDT | 120.00 | 6.30 | 5.25 | 5.75 | 0.00 | - | 2 | 196 | 37.15% |
| DLTR241220C00125000 | 2024-06-18 3:22PM EDT | 125.00 | 5.05 | 4.10 | 4.50 | 0.00 | - | 1 | 262 | 36.94% |
| DLTR241220C00130000 | 2024-06-17 11:38AM EDT | 130.00 | 4.15 | 2.87 | 3.40 | 0.00 | - | 1 | 182 | 36.37% |
| DLTR241220C00135000 | 2024-06-24 9:33AM EDT | 135.00 | 2.67 | 2.20 | 2.46 | 0.00 | - | 1 | 18 | 35.49% |
| DLTR241220C00140000 | 2024-06-13 10:57AM EDT | 140.00 | 2.19 | 1.46 | 2.09 | 0.00 | - | 1 | 311 | 36.67% |
| DLTR241220C00145000 | 2024-06-24 1:29PM EDT | 145.00 | 1.80 | 1.26 | 1.41 | 0.00 | - | 2 | 107 | 35.36% |
| DLTR241220C00150000 | 2024-06-24 10:47AM EDT | 150.00 | 1.30 | 0.94 | 1.06 | 0.00 | - | 1 | 259 | 35.33% |
| DLTR241220C00155000 | 2024-06-25 9:30AM EDT | 155.00 | 0.90 | 0.71 | 0.83 | 0.00 | - | 1 | 186 | 35.66% |
| DLTR241220C00160000 | 2024-06-12 3:16PM EDT | 160.00 | 0.84 | 0.54 | 0.62 | 0.00 | - | 1 | 17 | 35.62% |
| DLTR241220C00165000 | 2024-03-25 12:50PM EDT | 165.00 | 3.50 | 2.49 | 2.64 | 0.00 | - | 7 | 69 | 52.52% |
| DLTR241220C00170000 | 2024-06-06 11:47AM EDT | 170.00 | 0.85 | 0.15 | 1.62 | 0.00 | - | 8 | 15 | 48.60% |
| DLTR241220C00175000 | 2024-06-21 2:13PM EDT | 175.00 | 0.37 | 0.12 | 1.52 | 0.00 | - | 1 | 12 | 49.90% |
| DLTR241220C00180000 | 2024-06-13 2:59PM EDT | 180.00 | 0.22 | 0.09 | 0.44 | 0.00 | - | 2 | 3 | 40.55% |
| DLTR241220C00185000 | 2024-06-13 2:58PM EDT | 185.00 | 0.17 | 0.01 | 1.38 | 0.00 | - | 2 | 5 | 52.58% |
| DLTR241220C00190000 | 2024-06-07 1:27PM EDT | 190.00 | 0.23 | 0.05 | 1.40 | 0.00 | - | 2 | 18 | 54.54% |
| DLTR241220C00195000 | 2024-06-13 2:56PM EDT | 195.00 | 0.15 | 0.01 | 1.31 | 0.00 | - | 2 | 2 | 55.47% |
| DLTR241220C00200000 | 2024-06-06 3:54PM EDT | 200.00 | 0.20 | 0.03 | 1.29 | 0.00 | - | 1 | 15 | 50.05% |
| DLTR241220C00210000 | 2024-06-03 2:58PM EDT | 210.00 | 0.40 | 0.00 | 0.26 | 0.00 | - | 2 | 2 | 45.75% |
| DLTR241220C00220000 | 2024-05-30 1:13PM EDT | 220.00 | 0.19 | 0.00 | 0.23 | 0.00 | - | 2 | 6 | 47.46% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR241220P00060000 | 2024-06-05 3:04PM EDT | 60.00 | 0.24 | 0.13 | 1.55 | 0.00 | - | 2 | 3 | 53.44% |
| DLTR241220P00065000 | 2024-06-05 10:47AM EDT | 65.00 | 0.40 | 0.29 | 0.74 | 0.00 | - | 2 | 5 | 45.68% |
| DLTR241220P00070000 | 2024-06-25 3:00PM EDT | 70.00 | 0.72 | 0.65 | 0.75 | 0.00 | - | 1 | 54 | 39.94% |
| DLTR241220P00075000 | 2024-06-17 3:07PM EDT | 75.00 | 1.02 | 1.01 | 1.19 | 0.00 | - | 2 | 62 | 38.75% |
| DLTR241220P00080000 | 2024-06-21 3:21PM EDT | 80.00 | 1.58 | 1.51 | 2.01 | 0.00 | - | 11 | 247 | 38.93% |
| DLTR241220P00085000 | 2024-06-21 1:41PM EDT | 85.00 | 2.24 | 2.26 | 2.69 | 0.00 | - | 1 | 84 | 36.63% |
| DLTR241220P00090000 | 2024-05-21 1:31PM EDT | 90.00 | 3.15 | 2.97 | 3.55 | 0.00 | - | 3 | 90 | 34.30% |
| DLTR241220P00095000 | 2024-06-24 9:53AM EDT | 95.00 | 4.50 | 4.70 | 5.05 | 0.00 | - | 1 | 182 | 33.59% |
| DLTR241220P00100000 | 2024-06-25 2:27PM EDT | 100.00 | 6.40 | 6.45 | 6.65 | 0.00 | - | 2 | 119 | 31.89% |
| DLTR241220P00105000 | 2024-06-25 12:30PM EDT | 105.00 | 8.60 | 8.50 | 9.80 | 0.00 | - | 28 | 107 | 34.22% |
| DLTR241220P00110000 | 2024-06-12 10:07AM EDT | 110.00 | 9.00 | 11.05 | 12.30 | 0.00 | - | 1 | 71 | 32.86% |
| DLTR241220P00115000 | 2024-06-11 10:44AM EDT | 115.00 | 11.41 | 13.45 | 14.60 | 0.00 | - | 1 | 153 | 29.41% |
| DLTR241220P00120000 | 2024-06-06 2:03PM EDT | 120.00 | 13.52 | 16.70 | 18.25 | 0.00 | - | 5 | 58 | 29.30% |
| DLTR241220P00125000 | 2024-06-12 2:56PM EDT | 125.00 | 18.80 | 20.00 | 23.15 | 0.00 | - | 10 | 42 | 33.19% |
| DLTR241220P00130000 | 2024-06-24 10:28AM EDT | 130.00 | 23.75 | 25.20 | 25.85 | 0.00 | - | 1 | 126 | 25.77% |
| DLTR241220P00135000 | 2024-05-09 11:30AM EDT | 135.00 | 20.24 | 24.70 | 26.50 | 0.00 | - | 1 | 66 | 0.00% |
| DLTR241220P00140000 | 2024-06-06 11:49AM EDT | 140.00 | 26.45 | 32.50 | 36.50 | 0.00 | - | 1 | 11 | 35.71% |
| DLTR241220P00145000 | 2024-06-07 12:28PM EDT | 145.00 | 33.53 | 37.40 | 41.70 | 0.00 | - | 1 | 0 | 39.71% |
| DLTR241220P00150000 | 2024-03-13 3:01PM EDT | 150.00 | 25.10 | 25.85 | 28.55 | 0.00 | - | - | 19 | 0.00% |
| DLTR241220P00160000 | 2024-04-11 2:37PM EDT | 160.00 | 30.55 | 38.35 | 41.55 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.