UK markets open in 13 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,140.79 +67.89 (+0.38%) CRUDE OIL
81.35 +0.52 (+0.64%) GOLD FUTURES
2,327.60 -3.20 (-0.14%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,536.14 +359.27 (+0.75%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250321C00100000 | 2024-05-30 10:27AM EDT | 100.00 | 26.23 | 17.10 | 18.70 | 0.00 | - | 1 | 1 | 45.34% |
| DLTR250321C00105000 | 2024-06-17 10:45AM EDT | 105.00 | 15.49 | 14.35 | 15.45 | 0.00 | - | - | 1 | 42.54% |
| DLTR250321C00110000 | 2024-05-23 2:02PM EDT | 110.00 | 18.90 | 13.05 | 13.60 | 0.00 | - | - | 1 | 43.04% |
| DLTR250321C00115000 | 2024-06-21 3:54PM EDT | 115.00 | 11.00 | 9.85 | 10.60 | 0.00 | - | 3 | 4 | 39.70% |
| DLTR250321C00120000 | 2024-06-13 9:53AM EDT | 120.00 | 9.30 | 7.85 | 10.30 | 0.00 | - | 1 | 0 | 43.26% |
| DLTR250321C00125000 | 2024-06-18 11:43AM EDT | 125.00 | 7.60 | 6.35 | 7.10 | 0.00 | - | 2 | 3 | 37.99% |
| DLTR250321C00130000 | 2024-06-13 10:57AM EDT | 130.00 | 6.13 | 5.10 | 5.85 | 0.00 | - | 1 | 3 | 37.65% |
| DLTR250321C00135000 | 2024-06-21 2:48PM EDT | 135.00 | 5.05 | 3.95 | 4.65 | 0.00 | - | 2 | 2 | 36.85% |
| DLTR250321C00140000 | 2024-06-11 1:20PM EDT | 140.00 | 4.90 | 3.10 | 3.70 | 0.00 | - | 1 | 3 | 36.29% |
| DLTR250321C00145000 | 2024-06-14 9:32AM EDT | 145.00 | 3.00 | 2.44 | 3.00 | 0.00 | - | 1 | 3 | 36.11% |
| DLTR250321C00150000 | 2024-06-06 2:36PM EDT | 150.00 | 3.74 | 1.84 | 2.58 | 0.00 | - | - | 1 | 36.63% |
| DLTR250321C00160000 | 2024-06-06 2:36PM EDT | 160.00 | 2.49 | 1.14 | 1.63 | 0.00 | - | - | 1 | 36.01% |
| DLTR250321C00165000 | 2024-06-13 2:53PM EDT | 165.00 | 1.19 | 0.82 | 1.31 | 0.00 | - | 2 | 1 | 35.89% |
| DLTR250321C00170000 | 2024-06-13 2:53PM EDT | 170.00 | 0.94 | 0.64 | 1.24 | 0.00 | - | 2 | 2 | 37.12% |
| DLTR250321C00175000 | 2024-06-06 1:39PM EDT | 175.00 | 1.34 | 0.42 | 0.93 | 0.00 | - | 2 | 2 | 36.41% |
| DLTR250321C00180000 | 2024-06-03 1:07PM EDT | 180.00 | 2.37 | 0.00 | 0.96 | 0.00 | - | 2 | 1 | 38.16% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250321P00055000 | 2024-06-14 12:43PM EDT | 55.00 | 0.45 | 0.10 | 2.57 | 0.00 | - | - | 4 | 54.79% |
| DLTR250321P00060000 | 2024-06-21 9:40AM EDT | 60.00 | 0.70 | 0.24 | 1.94 | 0.00 | - | 2 | 15 | 53.78% |
| DLTR250321P00065000 | 2024-06-18 10:28AM EDT | 65.00 | 0.97 | 0.90 | 1.26 | 0.00 | - | 5 | 7 | 42.26% |
| DLTR250321P00070000 | 2024-06-25 11:23AM EDT | 70.00 | 1.40 | 1.33 | 1.40 | 0.00 | - | 10 | 95 | 38.07% |
| DLTR250321P00075000 | 2024-06-13 2:50PM EDT | 75.00 | 1.98 | 1.78 | 2.10 | 0.00 | - | 2 | 1 | 37.40% |
| DLTR250321P00080000 | 2024-06-14 10:23AM EDT | 80.00 | 2.70 | 2.58 | 2.93 | 0.00 | - | 1 | 9 | 36.30% |
| DLTR250321P00085000 | 2024-06-25 3:52PM EDT | 85.00 | 3.75 | 3.55 | 3.90 | 0.00 | - | 477 | 297 | 34.89% |
| DLTR250321P00090000 | 2024-06-25 11:32AM EDT | 90.00 | 5.00 | 4.75 | 5.35 | 0.00 | - | 1 | 70 | 34.40% |
| DLTR250321P00095000 | 2024-06-24 2:35PM EDT | 95.00 | 5.90 | 6.30 | 8.35 | 0.00 | - | 1 | 78 | 37.78% |
| DLTR250321P00100000 | 2024-06-05 11:46AM EDT | 100.00 | 6.25 | 7.70 | 8.70 | 0.00 | - | - | 14 | 31.95% |
| DLTR250321P00105000 | 2024-06-14 10:44AM EDT | 105.00 | 10.37 | 9.65 | 10.75 | 0.00 | - | 1 | 5 | 30.50% |
| DLTR250321P00110000 | 2024-06-10 1:45PM EDT | 110.00 | 11.08 | 12.05 | 13.25 | 0.00 | - | 1 | 7 | 29.38% |
| DLTR250321P00115000 | 2024-06-14 10:49AM EDT | 115.00 | 15.74 | 14.80 | 16.15 | 0.00 | - | 6 | 9 | 28.39% |
| DLTR250321P00120000 | 2024-06-20 3:19PM EDT | 120.00 | 17.70 | 17.70 | 20.25 | 0.00 | - | - | 1 | 29.98% |
| DLTR250321P00125000 | 2024-06-14 1:54PM EDT | 125.00 | 22.12 | 20.30 | 24.25 | 0.00 | - | 30 | 30 | 30.59% |
| DLTR250321P00130000 | 2024-06-12 10:04AM EDT | 130.00 | 22.50 | 24.90 | 28.10 | 0.00 | - | - | 2 | 30.01% |
| DLTR250321P00135000 | 2024-06-13 3:59PM EDT | 135.00 | 29.37 | 29.05 | 31.55 | 0.00 | - | 1 | 1 | 26.80% |
| DLTR250321P00145000 | 2024-06-17 10:48AM EDT | 145.00 | 38.32 | 37.50 | 41.80 | 0.00 | - | - | 1 | 32.78% |
© 2024 Yahoo. All rights reserved.