Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.89 | +37.89 | - | - | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 11 | 23 |
| - | - | - | - | - | 107.00 | 0.13 | +0.13 | - | - | 1 |
| - | - | - | - | - | 108.00 | 0.23 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 109.00 | 0.15 | +0.15 | - | - | 4 |
| - | - | - | - | - | 110.00 | 0.05 | -0.09 | -64.29% | 1 | 11 |
| - | - | - | - | - | 111.00 | 0.11 | +0.11 | - | - | 18 |
| 6.55 | +6.55 | - | - | 2 | 112.00 | 0.08 | +0.08 | - | 6 | 14 |
| 5.70 | +5.70 | - | - | 4 | 113.00 | 0.12 | +0.12 | - | 1 | 83 |
| - | - | - | - | - | 114.00 | 0.30 | +0.30 | - | - | 43 |
| 5.15 | +5.15 | - | - | 8 | 115.00 | 0.17 | -0.15 | -46.87% | 40 | 71 |
| 3.60 | +3.60 | - | - | 7 | 116.00 | 0.29 | -0.12 | -29.27% | 2 | 69 |
| 4.50 | +4.50 | - | 10 | 98 | 117.00 | 0.36 | -0.28 | -43.75% | 24 | 53 |
| 3.50 | +0.45 | +14.75% | 18 | 161 | 118.00 | 0.54 | -0.37 | -40.66% | 30 | 116 |
| 2.70 | +0.33 | +13.92% | 14 | 126 | 119.00 | 0.80 | -0.53 | -39.85% | 45 | 222 |
| 2.05 | +0.24 | +13.26% | 67 | 173 | 120.00 | 1.15 | -0.77 | -40.10% | 56 | 125 |
| 1.49 | +0.18 | +13.74% | 80 | 89 | 121.00 | 1.60 | -0.68 | -29.82% | 26 | 3,513 |
| 1.05 | +0.03 | +2.94% | 17 | 161 | 122.00 | 2.17 | -2.48 | -53.33% | 31 | 119 |
| 0.75 | +0.05 | +7.14% | 31 | 137 | 123.00 | 2.77 | -3.83 | -58.03% | 2 | 23 |
| 0.49 | -0.14 | -22.22% | 15 | 73 | 124.00 | 5.15 | 0.00 | - | 1 | 27 |
| 0.31 | -0.01 | -3.12% | 11 | 40 | 125.00 | 3.93 | -4.71 | -54.51% | 10 | 27 |
| 0.22 | -0.03 | -12.00% | 2 | 33 | 126.00 | 4.30 | 0.00 | - | - | 21 |
| 0.13 | -0.04 | -23.53% | 33 | 66 | 127.00 | 8.02 | 0.00 | - | 2 | 10 |
| 0.10 | 0.00 | - | 2 | 24 | 128.00 | 8.40 | 0.00 | - | 3 | 4 |
| 0.06 | -0.03 | -33.33% | 1 | 21 | 129.00 | 4.35 | 0.00 | - | 21 | 0 |
| 0.04 | -0.01 | -20.00% | 1 | 19 | 130.00 | 9.15 | 0.00 | - | 41 | 11 |
| 0.03 | -0.01 | -25.00% | 1 | 10 | 131.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 90 | 132.00 | 10.49 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 9 | 10 | 133.00 | 15.03 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | 2 | 158 | 134.00 | 12.68 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 10 | 135.00 | 14.30 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 1 | 29 | 136.00 | 7.45 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 6 | 29 | 137.00 | 10.45 | 0.00 | - | - | 0 |
| 0.04 | -0.07 | -63.64% | 3 | 4 | 138.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 139.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 318 | 140.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 141.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 4 | 142.00 | 19.90 | 0.00 | - | 2 | 1 |
| 0.07 | 0.00 | - | - | 5 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 9 | 145.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 6 | 7 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.