UK markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.77+1.56 (+1.48%)
At close: 04:00PM EDT
106.37 -0.40 (-0.37%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:109.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLTR240705C001090002024-06-28 3:57PM EDT2024-07-050.490.480.55+0.07+16.67%164423.32%
DLTR240712C001090002024-06-28 2:18PM EDT2024-07-121.031.161.26-0.81-44.02%44626.07%
DLTR240802C001090002024-06-28 3:51PM EDT2024-08-023.202.603.05-0.80-20.00%1230.53%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLTR240705P001090002024-06-28 2:18PM EDT2024-07-052.972.492.75-1.01-25.38%104822.71%
DLTR240712P001090002024-06-27 11:47AM EDT2024-07-123.982.343.250.00-1722.95%
DLTR240726P001090002024-06-28 2:18PM EDT2024-07-264.202.974.15+0.35+9.09%10324.34%