UK markets open in 5 hours 2 minutes
NIKKEI 225
38,024.45 -790.11 (-2.04%) HANG SENG
17,893.52 -48.26 (-0.27%) CRUDE OIL
78.31 -0.14 (-0.18%) GOLD FUTURES
2,340.90 -8.20 (-0.35%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,398.44 +268.91 (+0.52%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00160000 | 2024-06-11 12:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 16 | 1,041 | 132.81% |
| DLTR240712C00160000 | 2024-06-05 11:36AM EDT | 2024-07-12 | 0.10 | 0.00 | 2.13 | 0.00 | - | 9 | 9 | 103.32% |
| DLTR240719C00160000 | 2024-06-05 9:41AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 95 | 64.26% |
| DLTR240816C00160000 | 2024-06-06 10:10AM EDT | 2024-08-16 | 0.06 | 0.00 | 1.00 | 0.00 | - | 20 | 176 | 57.67% |
| DLTR240920C00160000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 0.45 | 0.03 | 0.77 | 0.00 | - | 4 | 41 | 50.10% |
| DLTR241018C00160000 | 2024-06-06 9:30AM EDT | 2024-10-18 | 0.56 | 0.05 | 1.46 | 0.00 | - | 4 | 223 | 51.00% |
| DLTR241115C00160000 | 2024-06-12 3:00PM EDT | 2024-11-15 | 0.39 | 0.07 | 1.63 | 0.00 | - | 2 | 10 | 47.38% |
| DLTR241220C00160000 | 2024-06-12 3:16PM EDT | 2024-12-20 | 0.84 | 0.00 | 2.73 | 0.00 | - | 1 | 17 | 49.27% |
| DLTR250117C00160000 | 2024-06-11 10:31AM EDT | 2025-01-17 | 1.20 | 0.43 | 2.14 | 0.00 | - | 2 | 728 | 42.84% |
| DLTR250321C00160000 | 2024-06-06 2:36PM EDT | 2025-03-21 | 2.49 | 0.70 | 1.87 | 0.00 | - | - | 1 | 36.31% |
| DLTR250620C00160000 | 2024-06-12 12:40PM EDT | 2025-06-20 | 3.25 | 2.24 | 4.85 | 0.00 | - | 2 | 17 | 42.33% |
| DLTR260116C00160000 | 2024-06-10 12:24PM EDT | 2026-01-16 | 6.95 | 5.40 | 7.00 | 0.00 | - | 1 | 31 | 38.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00160000 | 2024-03-12 11:26AM EDT | 2024-06-21 | 15.80 | 29.05 | 32.15 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR240816P00160000 | 2024-02-22 12:41PM EDT | 2024-08-16 | 19.55 | 32.00 | 36.20 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR241220P00160000 | 2024-04-11 2:37PM EDT | 2024-12-20 | 30.55 | 38.35 | 41.55 | 0.00 | - | - | 1 | 0.00% |
| DLTR250117P00160000 | 2024-01-22 2:21PM EDT | 2025-01-17 | 31.60 | 22.25 | 22.95 | 0.00 | - | 1 | 22 | 0.00% |
| DLTR260116P00160000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 37.61 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.