UK markets open in 6 hours 7 minutes
NIKKEI 225
38,069.90 -744.66 (-1.92%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.33 -0.12 (-0.15%) GOLD FUTURES
2,341.10 -8.00 (-0.34%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,574.07 +425.65 (+0.82%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00165000 | 2024-06-04 3:34PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.02 | 0.00 | - | 2 | 996 | 128.13% |
| DLTR240719C00165000 | 2024-05-28 10:47AM EDT | 2024-07-19 | 0.13 | 0.00 | 1.27 | 0.00 | - | 2 | 21 | 86.77% |
| DLTR240816C00165000 | 2024-06-04 10:14AM EDT | 2024-08-16 | 0.41 | 0.00 | 1.27 | 0.00 | - | 3 | 109 | 63.82% |
| DLTR240920C00165000 | 2024-05-06 12:05PM EDT | 2024-09-20 | 0.88 | 0.11 | 0.39 | 0.00 | - | 1 | 14 | 46.48% |
| DLTR241018C00165000 | 2024-06-05 3:14PM EDT | 2024-10-18 | 0.37 | 0.02 | 1.41 | 0.00 | - | 2 | 209 | 53.22% |
| DLTR241115C00165000 | 2024-06-12 2:25PM EDT | 2024-11-15 | 0.31 | 0.04 | 1.54 | 0.00 | - | 2 | 0 | 49.12% |
| DLTR241220C00165000 | 2024-03-25 12:50PM EDT | 2024-12-20 | 3.50 | 2.49 | 2.64 | 0.00 | - | 7 | 69 | 50.71% |
| DLTR250117C00165000 | 2024-06-10 10:25AM EDT | 2025-01-17 | 0.96 | 0.55 | 1.24 | 0.00 | - | 2 | 1,443 | 39.21% |
| DLTR250321C00165000 | 2024-06-13 2:53PM EDT | 2025-03-21 | 1.19 | 1.11 | 2.67 | 0.00 | - | 2 | 1 | 42.07% |
| DLTR250620C00165000 | 2024-06-14 11:26AM EDT | 2025-06-20 | 2.08 | 1.94 | 4.70 | -0.24 | -10.34% | 20 | 47 | 43.67% |
| DLTR260116C00165000 | 2024-06-13 2:29PM EDT | 2026-01-16 | 5.00 | 4.75 | 5.15 | 0.00 | - | 1 | 14 | 35.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00165000 | 2024-03-13 2:31PM EDT | 2024-06-21 | 38.00 | 38.00 | 41.50 | 0.00 | - | 11 | 0 | 0.00% |
| DLTR240816P00165000 | 2024-01-04 1:10PM EDT | 2024-08-16 | 29.50 | 26.35 | 28.30 | 0.00 | - | - | 1 | 0.00% |
| DLTR250117P00165000 | 2024-03-13 9:50AM EDT | 2025-01-17 | 36.35 | 36.05 | 38.45 | 0.00 | - | 6 | 23 | 0.00% |
| DLTR250620P00165000 | 2024-04-02 9:36AM EDT | 2025-06-20 | 33.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLTR260116P00165000 | 2024-05-24 9:38AM EDT | 2026-01-16 | 49.85 | 56.50 | 61.50 | 0.00 | - | 1 | 0 | 28.78% |
© 2024 Yahoo. All rights reserved.