UK markets open in 7 hours 6 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.33 -0.12 (-0.15%) GOLD FUTURES
2,344.10 -5.00 (-0.21%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,542.30 +345.40 (+0.66%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00170000 | 2024-06-03 3:40PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.02 | 0.00 | - | 5 | 620 | 125.00% |
| DLTR240712C00170000 | 2024-06-04 9:30AM EDT | 2024-07-12 | 0.26 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 112.11% |
| DLTR240719C00170000 | 2024-06-07 2:14PM EDT | 2024-07-19 | 0.08 | 0.00 | 1.27 | 0.00 | - | 10 | 30 | 89.84% |
| DLTR240816C00170000 | 2024-06-05 10:19AM EDT | 2024-08-16 | 0.03 | 0.01 | 1.27 | 0.00 | - | 60 | 58 | 66.65% |
| DLTR240920C00170000 | 2024-06-06 10:37AM EDT | 2024-09-20 | 0.19 | 0.00 | 1.36 | 0.00 | - | 1 | 11 | 53.91% |
| DLTR241115C00170000 | 2024-06-13 3:04PM EDT | 2024-11-15 | 0.21 | 0.03 | 0.82 | 0.00 | - | 2 | 1 | 44.56% |
| DLTR241220C00170000 | 2024-06-06 11:47AM EDT | 2024-12-20 | 0.85 | 0.00 | 2.50 | 0.00 | - | 8 | 15 | 52.42% |
| DLTR250117C00170000 | 2024-06-14 10:15AM EDT | 2025-01-17 | 0.50 | 0.45 | 1.73 | +0.03 | +6.38% | 2 | 350 | 44.39% |
| DLTR250321C00170000 | 2024-06-13 2:53PM EDT | 2025-03-21 | 0.94 | 0.86 | 1.05 | 0.00 | - | 2 | 2 | 34.77% |
| DLTR250620C00170000 | 2024-06-12 11:36AM EDT | 2025-06-20 | 2.14 | 1.55 | 1.99 | 0.00 | - | 1 | 12 | 35.14% |
| DLTR260116C00170000 | 2024-06-12 11:36AM EDT | 2026-01-16 | 5.35 | 4.00 | 6.45 | 0.00 | - | 1 | 13 | 40.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00170000 | 2024-04-25 3:03PM EDT | 2024-06-21 | 48.50 | 52.65 | 56.45 | 0.00 | - | - | 0 | 0.00% |
| DLTR250117P00170000 | 2023-12-05 3:32PM EDT | 2025-01-17 | 43.05 | 33.90 | 35.65 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.