UK markets open in 3 hours 19 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,020.39 +78.61 (+0.44%) CRUDE OIL
78.16 -0.29 (-0.37%) GOLD FUTURES
2,337.10 -12.00 (-0.51%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,220.81 +120.20 (+0.23%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00185000 | 2024-05-23 10:10AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 30 | 159.38% |
| DLTR240719C00185000 | 2024-05-24 1:28PM EDT | 2024-07-19 | 0.03 | 0.00 | 2.13 | 0.00 | - | 19 | 7 | 114.50% |
| DLTR240920C00185000 | 2024-06-04 3:37PM EDT | 2024-09-20 | 0.32 | 0.00 | 1.32 | 0.00 | - | 2 | 3 | 61.13% |
| DLTR241115C00185000 | 2024-06-07 1:27PM EDT | 2024-11-15 | 0.12 | 0.00 | 1.37 | 0.00 | - | 2 | 2 | 56.30% |
| DLTR241220C00185000 | 2024-06-13 2:58PM EDT | 2024-12-20 | 0.17 | 0.00 | 2.31 | 0.00 | - | 2 | 5 | 57.50% |
| DLTR250117C00185000 | 2024-06-14 3:04PM EDT | 2025-01-17 | 0.27 | 0.18 | 1.52 | -0.02 | -6.90% | 2 | 596 | 48.46% |
| DLTR250620C00185000 | 2024-06-06 9:31AM EDT | 2025-06-20 | 1.74 | 0.46 | 1.62 | 0.00 | - | 2 | 132 | 37.54% |
| DLTR260116C00185000 | 2024-04-25 10:36AM EDT | 2026-01-16 | 5.80 | 5.05 | 5.65 | 0.00 | - | 2 | 2 | 42.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00185000 | 2023-08-22 3:40PM EDT | 2024-06-21 | 45.45 | 79.05 | 79.85 | 0.00 | - | 11 | 0 | 253.13% |
| DLTR250117P00185000 | 2023-09-20 12:35PM EDT | 2025-01-17 | 72.60 | 73.05 | 75.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.