UK markets open in 4 hours 19 minutes
NIKKEI 225
38,116.74 -697.82 (-1.80%) HANG SENG
18,068.10 +126.32 (+0.70%) CRUDE OIL
78.28 -0.17 (-0.22%) GOLD FUTURES
2,339.70 -9.40 (-0.40%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,296.64 +168.50 (+0.32%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00195000 | 2024-06-04 2:23PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 38 | 171.88% |
| DLTR240719C00195000 | 2024-03-13 9:44AM EDT | 2024-07-19 | 0.01 | 0.03 | 0.19 | 0.00 | - | 2 | 10 | 85.55% |
| DLTR240816C00195000 | 2024-03-12 1:30PM EDT | 2024-08-16 | 1.73 | 0.09 | 0.27 | 0.00 | - | 2 | 4 | 67.09% |
| DLTR240920C00195000 | 2024-06-04 3:35PM EDT | 2024-09-20 | 0.21 | 0.00 | 1.31 | 0.00 | - | 2 | 403 | 65.43% |
| DLTR241115C00195000 | 2024-06-04 3:49PM EDT | 2024-11-15 | 0.35 | 0.00 | 2.16 | 0.00 | - | 2 | 10 | 57.20% |
| DLTR241220C00195000 | 2024-06-13 2:56PM EDT | 2024-12-20 | 0.15 | 0.00 | 2.24 | 0.00 | - | 2 | 2 | 51.95% |
| DLTR250117C00195000 | 2024-06-14 3:01PM EDT | 2025-01-17 | 0.15 | 0.08 | 0.67 | -0.09 | -37.50% | 2 | 536 | 43.90% |
| DLTR250620C00195000 | 2024-06-13 9:35AM EDT | 2025-06-20 | 0.76 | 0.00 | 2.31 | 0.00 | - | 1 | 7 | 43.53% |
| DLTR260116C00195000 | 2024-06-03 10:53AM EDT | 2026-01-16 | 5.50 | 1.13 | 2.54 | 0.00 | - | 1 | 6 | 35.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00195000 | 2023-09-26 12:56PM EDT | 2024-06-21 | 50.05 | 88.20 | 88.95 | -39.60 | -44.17% | 1 | 0 | 0.00% |
| DLTR250117P00195000 | 2023-12-20 3:50PM EDT | 2025-01-17 | 59.95 | 62.00 | 67.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.