Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250117C00065000 | 2023-09-25 3:45PM EDT | 2025-01-17 | 46.68 | 49.70 | 50.50 | 0.00 | - | 5 | 2 | 96.07% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240719P00065000 | 2024-04-30 2:54PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.18 | 0.00 | - | - | 5 | 95.31% |
| DLTR240816P00065000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 52.34% |
| DLTR240920P00065000 | 2024-06-05 2:44PM EDT | 2024-09-20 | 0.19 | 0.00 | 1.79 | 0.00 | - | 3 | 3 | 70.80% |
| DLTR241018P00065000 | 2024-05-31 1:36PM EDT | 2024-10-18 | 0.31 | 0.03 | 1.46 | 0.00 | - | 2 | 1 | 58.79% |
| DLTR241115P00065000 | 2024-06-13 3:05PM EDT | 2024-11-15 | 0.29 | 0.07 | 1.52 | 0.00 | - | 2 | 8 | 53.35% |
| DLTR241220P00065000 | 2024-06-26 3:16PM EDT | 2024-12-20 | 0.56 | 0.19 | 0.55 | 0.00 | - | 1 | 6 | 44.07% |
| DLTR250117P00065000 | 2024-06-13 2:40PM EDT | 2025-01-17 | 0.64 | 0.23 | 1.70 | 0.00 | - | 2 | 71 | 53.69% |
| DLTR250321P00065000 | 2024-06-28 1:36PM EDT | 2025-03-21 | 1.00 | 0.78 | 1.04 | +0.03 | +3.09% | 8 | 7 | 41.24% |
| DLTR250620P00065000 | 2024-06-17 3:54PM EDT | 2025-06-20 | 1.60 | 1.17 | 2.82 | 0.00 | - | 2 | 4 | 47.22% |
| DLTR260116P00065000 | 2024-06-27 10:09AM EDT | 2026-01-16 | 2.68 | 2.47 | 2.84 | 0.00 | - | 2 | 231 | 37.56% |
© 2024 Yahoo. All rights reserved.