UK markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.77+1.56 (+1.48%)
At close: 04:00PM EDT
106.37 -0.40 (-0.37%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLTR250117C000650002023-09-25 3:45PM EDT2025-01-1746.6849.7050.500.00-5296.07%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLTR240719P000650002024-04-30 2:54PM EDT2024-07-190.060.020.180.00--595.31%
DLTR240816P000650002024-06-03 9:30AM EDT2024-08-160.100.000.050.00-8852.34%
DLTR240920P000650002024-06-05 2:44PM EDT2024-09-200.190.001.790.00-3370.80%
DLTR241018P000650002024-05-31 1:36PM EDT2024-10-180.310.031.460.00-2158.79%
DLTR241115P000650002024-06-13 3:05PM EDT2024-11-150.290.071.520.00-2853.35%
DLTR241220P000650002024-06-26 3:16PM EDT2024-12-200.560.190.550.00-1644.07%
DLTR250117P000650002024-06-13 2:40PM EDT2025-01-170.640.231.700.00-27153.69%
DLTR250321P000650002024-06-28 1:36PM EDT2025-03-211.000.781.04+0.03+3.09%8741.24%
DLTR250620P000650002024-06-17 3:54PM EDT2025-06-201.601.172.820.00-2447.22%
DLTR260116P000650002024-06-27 10:09AM EDT2026-01-162.682.472.840.00-223137.56%