Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250117C00070000 | 2024-06-26 12:33PM EDT | 2025-01-17 | 37.50 | 39.15 | 40.80 | 0.00 | - | 2 | 247 | 57.93% |
| DLTR260116C00070000 | 2023-12-19 2:41PM EDT | 2026-01-16 | 71.23 | 69.50 | 72.05 | 0.00 | - | 1 | 12 | 128.57% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240719P00070000 | 2024-06-10 11:26AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 12 | 69.14% |
| DLTR240816P00070000 | 2024-03-28 9:30AM EDT | 2024-08-16 | 0.18 | 0.04 | 0.21 | 0.00 | - | 1 | 15 | 55.76% |
| DLTR240920P00070000 | 2024-05-17 3:57PM EDT | 2024-09-20 | 0.35 | 0.09 | 0.92 | 0.00 | - | 2 | 3 | 54.54% |
| DLTR241115P00070000 | 2024-06-11 12:48PM EDT | 2024-11-15 | 0.35 | 0.14 | 1.15 | 0.00 | - | 2 | 6 | 51.12% |
| DLTR241220P00070000 | 2024-06-26 12:58PM EDT | 2024-12-20 | 0.75 | 0.43 | 0.75 | 0.00 | - | 3 | 58 | 41.19% |
| DLTR250117P00070000 | 2024-06-26 11:29AM EDT | 2025-01-17 | 0.87 | 0.63 | 1.02 | 0.00 | - | 1 | 367 | 41.19% |
| DLTR250321P00070000 | 2024-06-26 9:30AM EDT | 2025-03-21 | 1.40 | 1.12 | 1.53 | 0.00 | - | 27 | 132 | 40.06% |
| DLTR250620P00070000 | 2024-06-27 3:01PM EDT | 2025-06-20 | 2.15 | 1.92 | 2.72 | 0.00 | - | 1 | 24 | 41.30% |
| DLTR260116P00070000 | 2024-06-27 3:07PM EDT | 2026-01-16 | 3.55 | 2.80 | 3.65 | 0.00 | - | 1 | 441 | 36.36% |
© 2024 Yahoo. All rights reserved.