UK markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.77+1.56 (+1.48%)
At close: 04:00PM EDT
106.37 -0.40 (-0.37%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLTR250117C000700002024-06-26 12:33PM EDT2025-01-1737.5039.1540.800.00-224757.93%
DLTR260116C000700002023-12-19 2:41PM EDT2026-01-1671.2369.5072.050.00-112128.57%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLTR240719P000700002024-06-10 11:26AM EDT2024-07-190.040.000.050.00-41269.14%
DLTR240816P000700002024-03-28 9:30AM EDT2024-08-160.180.040.210.00-11555.76%
DLTR240920P000700002024-05-17 3:57PM EDT2024-09-200.350.090.920.00-2354.54%
DLTR241115P000700002024-06-11 12:48PM EDT2024-11-150.350.141.150.00-2651.12%
DLTR241220P000700002024-06-26 12:58PM EDT2024-12-200.750.430.750.00-35841.19%
DLTR250117P000700002024-06-26 11:29AM EDT2025-01-170.870.631.020.00-136741.19%
DLTR250321P000700002024-06-26 9:30AM EDT2025-03-211.401.121.530.00-2713240.06%
DLTR250620P000700002024-06-27 3:01PM EDT2025-06-202.151.922.720.00-12441.30%
DLTR260116P000700002024-06-27 3:07PM EDT2026-01-163.552.803.650.00-144136.36%