UK markets open in 4 hours 45 minutes
NIKKEI 225
38,044.16 -770.40 (-1.98%) HANG SENG
17,972.48 +30.70 (+0.17%) CRUDE OIL
78.28 -0.17 (-0.22%) GOLD FUTURES
2,340.00 -9.10 (-0.39%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,328.88 +204.18 (+0.39%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00070000 | 2023-11-27 3:44PM EDT | 2024-06-21 | 50.25 | 72.10 | 75.45 | 0.00 | - | 7 | 15 | 1,501.81% |
| DLTR250117C00070000 | 2024-03-15 1:07PM EDT | 2025-01-17 | 59.55 | 57.35 | 60.55 | 0.00 | - | 1 | 246 | 152.25% |
| DLTR260116C00070000 | 2023-12-19 2:41PM EDT | 2026-01-16 | 71.23 | 69.50 | 72.05 | 0.00 | - | 1 | 12 | 129.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00070000 | 2024-06-10 2:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 137 | 128.13% |
| DLTR240719P00070000 | 2024-06-10 11:26AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.50 | 0.00 | - | 4 | 12 | 75.10% |
| DLTR240816P00070000 | 2024-03-28 9:30AM EDT | 2024-08-16 | 0.18 | 0.04 | 0.21 | 0.00 | - | 1 | 15 | 53.61% |
| DLTR240920P00070000 | 2024-05-17 3:57PM EDT | 2024-09-20 | 0.35 | 0.09 | 0.92 | 0.00 | - | 2 | 3 | 50.37% |
| DLTR241115P00070000 | 2024-06-11 12:48PM EDT | 2024-11-15 | 0.35 | 0.20 | 1.71 | 0.00 | - | 2 | 6 | 54.13% |
| DLTR241220P00070000 | 2024-06-06 3:27PM EDT | 2024-12-20 | 0.58 | 0.75 | 0.86 | 0.00 | - | 1 | 54 | 40.67% |
| DLTR250117P00070000 | 2024-06-12 2:08PM EDT | 2025-01-17 | 0.80 | 0.86 | 1.08 | 0.00 | - | 2 | 366 | 40.14% |
| DLTR250321P00070000 | 2024-06-14 3:17PM EDT | 2025-03-21 | 1.45 | 0.01 | 1.45 | +0.32 | +28.32% | 93 | 2 | 38.18% |
| DLTR250620P00070000 | 2024-06-07 1:39PM EDT | 2025-06-20 | 1.80 | 1.60 | 3.50 | 0.00 | - | 1 | 23 | 43.96% |
| DLTR260116P00070000 | 2024-06-05 9:51AM EDT | 2026-01-16 | 2.40 | 3.20 | 3.50 | 0.00 | - | 1 | 416 | 35.10% |
© 2024 Yahoo. All rights reserved.