UK markets open in 6 hours 14 minutes
NIKKEI 225
38,135.97 -678.59 (-1.75%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.32 -0.13 (-0.17%) GOLD FUTURES
2,340.90 -8.20 (-0.35%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,624.51 +449.43 (+0.86%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00085000 | 2023-11-29 12:32PM EDT | 2024-06-21 | 37.70 | 57.75 | 59.55 | 0.00 | - | 1 | 26 | 1,147.75% |
| DLTR240719C00085000 | 2024-06-10 3:24PM EDT | 2024-07-19 | 26.35 | 20.25 | 22.35 | 0.00 | - | - | 3 | 67.07% |
| DLTR240816C00085000 | 2024-06-12 1:37PM EDT | 2024-08-16 | 25.71 | 20.10 | 23.90 | 0.00 | - | 3 | 5 | 65.17% |
| DLTR241115C00085000 | 2024-05-21 2:39PM EDT | 2024-11-15 | 33.50 | 24.50 | 25.10 | 0.00 | - | - | 1 | 47.95% |
| DLTR250117C00085000 | 2024-05-17 11:47AM EDT | 2025-01-17 | 38.07 | 26.35 | 26.80 | 0.00 | - | 1 | 16 | 47.67% |
| DLTR260116C00085000 | 2024-06-07 10:42AM EDT | 2026-01-16 | 39.95 | 33.75 | 34.85 | 0.00 | - | 1 | 4 | 48.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00085000 | 2024-06-14 11:13AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 10 | 274 | 78.91% |
| DLTR240628P00085000 | 2024-05-31 10:12AM EDT | 2024-06-28 | 0.20 | 0.00 | 1.28 | 0.00 | - | 7 | 7 | 90.53% |
| DLTR240719P00085000 | 2024-06-14 12:16PM EDT | 2024-07-19 | 0.10 | 0.06 | 0.21 | +0.01 | +11.11% | 41 | 29 | 42.68% |
| DLTR240816P00085000 | 2024-06-07 3:58PM EDT | 2024-08-16 | 0.16 | 0.08 | 1.00 | 0.00 | - | 1 | 77 | 45.36% |
| DLTR240920P00085000 | 2024-05-31 12:32PM EDT | 2024-09-20 | 1.00 | 0.94 | 1.07 | 0.00 | - | 1 | 29 | 36.89% |
| DLTR241018P00085000 | 2024-06-04 12:02PM EDT | 2024-10-18 | 1.00 | 1.01 | 1.97 | 0.00 | - | 1 | 2 | 39.61% |
| DLTR241115P00085000 | 2024-06-13 3:14PM EDT | 2024-11-15 | 1.57 | 1.52 | 1.83 | 0.00 | - | 1 | 17 | 34.85% |
| DLTR241220P00085000 | 2024-06-14 9:32AM EDT | 2024-12-20 | 2.34 | 2.32 | 2.78 | +0.59 | +33.71% | 1 | 82 | 36.76% |
| DLTR250117P00085000 | 2024-06-14 3:41PM EDT | 2025-01-17 | 2.76 | 2.65 | 3.00 | +0.04 | +1.47% | 1 | 105 | 35.36% |
| DLTR250321P00085000 | 2024-06-10 9:57AM EDT | 2025-03-21 | 3.02 | 2.34 | 3.80 | 0.00 | - | 2 | 147 | 34.40% |
| DLTR250620P00085000 | 2024-06-05 10:39AM EDT | 2025-06-20 | 4.00 | 2.53 | 5.00 | 0.00 | - | 9 | 82 | 33.91% |
| DLTR260116P00085000 | 2024-06-05 1:21PM EDT | 2026-01-16 | 5.35 | 6.60 | 7.05 | 0.00 | - | 7 | 68 | 32.29% |
© 2024 Yahoo. All rights reserved.