UK markets open in 5 hours 32 minutes
NIKKEI 225
38,004.36 -810.20 (-2.09%) HANG SENG
17,941.78 0.00 (0.00%) CRUDE OIL
78.25 -0.20 (-0.25%) GOLD FUTURES
2,341.90 -7.20 (-0.31%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,363.14 +203.42 (+0.39%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00090000 | 2024-05-30 1:07PM EDT | 2024-06-21 | 25.91 | 14.85 | 16.60 | 0.00 | - | 2 | 20 | 108.20% |
| DLTR240719C00090000 | 2024-05-24 1:22PM EDT | 2024-07-19 | 26.85 | 14.65 | 17.95 | 0.00 | - | 15 | 10 | 62.31% |
| DLTR241220C00090000 | 2024-06-13 9:38AM EDT | 2024-12-20 | 23.00 | 21.10 | 22.35 | 0.00 | - | 1 | 4 | 45.91% |
| DLTR250117C00090000 | 2024-06-14 10:59AM EDT | 2025-01-17 | 22.00 | 22.60 | 24.40 | -12.05 | -35.39% | 1 | 20 | 50.55% |
| DLTR250620C00090000 | 2024-06-10 9:55AM EDT | 2025-06-20 | 31.50 | 24.60 | 29.50 | 0.00 | - | - | 1 | 52.85% |
| DLTR260116C00090000 | 2024-02-12 11:00AM EDT | 2026-01-16 | 61.43 | 49.30 | 51.95 | 0.00 | - | 1 | 7 | 90.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00090000 | 2024-06-12 3:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 208 | 66.80% |
| DLTR240628P00090000 | 2024-06-13 9:55AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.20 | 0.00 | - | 15 | 18 | 54.79% |
| DLTR240705P00090000 | 2024-05-28 2:37PM EDT | 2024-07-05 | 0.55 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 58.15% |
| DLTR240712P00090000 | 2024-06-10 3:44PM EDT | 2024-07-12 | 0.52 | 0.00 | 0.55 | 0.00 | - | 5 | 10 | 47.02% |
| DLTR240719P00090000 | 2024-06-14 1:42PM EDT | 2024-07-19 | 0.21 | 0.12 | 0.40 | +0.10 | +90.91% | 1 | 241 | 38.53% |
| DLTR240726P00090000 | 2024-06-12 9:59AM EDT | 2024-07-26 | 0.36 | 0.00 | 1.14 | 0.00 | - | - | 1 | 47.00% |
| DLTR240816P00090000 | 2024-06-14 3:34PM EDT | 2024-08-16 | 0.50 | 0.39 | 0.91 | +0.09 | +21.95% | 23 | 179 | 35.43% |
| DLTR240920P00090000 | 2024-06-14 1:55PM EDT | 2024-09-20 | 1.86 | 1.55 | 1.69 | +0.74 | +66.07% | 3 | 37 | 34.82% |
| DLTR241115P00090000 | 2024-06-14 9:32AM EDT | 2024-11-15 | 2.33 | 2.34 | 2.80 | +0.05 | +2.19% | 1 | 632 | 33.92% |
| DLTR241220P00090000 | 2024-05-21 1:31PM EDT | 2024-12-20 | 3.15 | 3.45 | 3.75 | 0.00 | - | 3 | 90 | 34.96% |
| DLTR250117P00090000 | 2024-06-13 3:54PM EDT | 2025-01-17 | 3.78 | 3.75 | 5.15 | +0.13 | +3.56% | 10 | 1,117 | 38.28% |
| DLTR250321P00090000 | 2024-06-14 2:30PM EDT | 2025-03-21 | 5.10 | 3.15 | 5.05 | +1.09 | +27.18% | 32 | 51 | 33.32% |
| DLTR250620P00090000 | 2024-06-13 3:27PM EDT | 2025-06-20 | 6.30 | 6.00 | 8.20 | +0.24 | +3.96% | 1 | 178 | 38.12% |
| DLTR260116P00090000 | 2024-06-14 2:20PM EDT | 2026-01-16 | 8.65 | 8.10 | 8.65 | +1.17 | +15.64% | 1 | 126 | 31.46% |
© 2024 Yahoo. All rights reserved.