Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.89 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 107.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 108.00 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 109.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 111.00 | 0.11 | 0.00 | - | - | 0 |
| 6.55 | 0.00 | - | - | 0 | 112.00 | 0.04 | 0.00 | - | 4 | 0 |
| 5.70 | 0.00 | - | - | 0 | 113.00 | 0.09 | 0.00 | - | 97 | 0 |
| - | - | - | - | - | 114.00 | 0.13 | 0.00 | - | 42 | 0 |
| 5.15 | 0.00 | - | - | 0 | 115.00 | 0.05 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | - | 0 | 116.00 | 0.12 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 9 | 0 | 117.00 | 0.09 | 0.00 | - | 22 | 0 |
| 2.50 | 0.00 | - | 2 | 0 | 118.00 | 0.32 | 0.00 | - | 10 | 0 |
| 1.25 | 0.00 | - | 18 | 0 | 119.00 | 0.67 | 0.00 | - | 351 | 0 |
| 0.73 | 0.00 | - | 240 | 0 | 120.00 | 1.15 | 0.00 | - | 159 | 0 |
| 0.41 | 0.00 | - | 82 | 0 | 121.00 | 1.86 | 0.00 | - | 116 | 0 |
| 0.29 | 0.00 | - | 73 | 0 | 122.00 | 2.13 | 0.00 | - | 12 | 0 |
| 0.15 | 0.00 | - | 66 | 0 | 123.00 | 1.83 | 0.00 | - | 24 | 0 |
| 0.08 | 0.00 | - | 9 | 0 | 124.00 | 3.99 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 125.00 | 3.93 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 58 | 0 | 126.00 | 4.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 127.00 | 8.00 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 128.00 | 5.95 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 129.00 | 4.35 | 0.00 | - | 21 | 0 |
| 0.06 | 0.00 | - | 500 | 0 | 130.00 | 9.15 | 0.00 | - | 41 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 131.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 132.00 | 10.49 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 9 | 0 | 133.00 | 14.15 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 134.00 | 15.70 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 135.00 | 14.30 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 136.00 | 7.45 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 6 | 0 | 137.00 | 10.45 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 138.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 139.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 292 | 0 | 140.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 141.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 142.00 | 22.60 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | - | 0 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 145.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 6 | 7 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.