Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00105000 | 2024-04-22 10:42AM EDT | 2024-05-17 | 17.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240621C00105000 | 2024-05-03 10:26AM EDT | 2024-06-21 | 18.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240719C00105000 | 2024-04-25 11:21AM EDT | 2024-07-19 | 19.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240816C00105000 | 2024-04-30 3:25PM EDT | 2024-08-16 | 18.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DLTR250117C00105000 | 2024-03-20 10:23AM EDT | 2025-01-17 | 31.81 | 24.80 | 27.90 | 0.00 | - | 1 | 218 | 50.76% |
| DLTR260116C00105000 | 2023-10-13 9:54AM EDT | 2026-01-16 | 29.61 | 31.10 | 33.95 | 0.00 | - | 1 | 1 | 43.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00105000 | 2024-05-01 2:53PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DLTR240517P00105000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR240524P00105000 | 2024-04-29 10:35AM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DLTR240531P00105000 | 2024-05-02 9:40AM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240607P00105000 | 2024-04-30 12:39PM EDT | 2024-06-07 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLTR240621P00105000 | 2024-05-03 12:04PM EDT | 2024-06-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| DLTR240719P00105000 | 2024-05-03 3:26PM EDT | 2024-07-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| DLTR240816P00105000 | 2024-04-29 1:56PM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DLTR240920P00105000 | 2024-04-29 12:54PM EDT | 2024-09-20 | 4.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DLTR241115P00105000 | 2024-04-30 12:19PM EDT | 2024-11-15 | 5.16 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
| DLTR241220P00105000 | 2024-04-29 11:51AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DLTR250117P00105000 | 2024-04-29 3:59PM EDT | 2025-01-17 | 6.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| DLTR250620P00105000 | 2024-05-02 11:20AM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| DLTR260116P00105000 | 2024-04-17 9:39AM EDT | 2026-01-16 | 9.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.