Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00110000 | 2024-04-29 12:22PM EDT | 2024-05-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240621C00110000 | 2024-05-03 10:26AM EDT | 2024-06-21 | 14.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240719C00110000 | 2024-05-03 10:31AM EDT | 2024-07-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240816C00110000 | 2024-04-29 1:04PM EDT | 2024-08-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DLTR240920C00110000 | 2024-05-02 1:28PM EDT | 2024-09-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR241115C00110000 | 2024-04-29 12:44PM EDT | 2024-11-15 | 17.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR250117C00110000 | 2024-04-01 11:12AM EDT | 2025-01-17 | 34.45 | 20.40 | 20.75 | 0.00 | - | 1 | 33 | 38.42% |
| DLTR250620C00110000 | 2024-04-15 11:39AM EDT | 2025-06-20 | 31.62 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DLTR260116C00110000 | 2024-03-13 11:10AM EDT | 2026-01-16 | 36.74 | 36.15 | 37.60 | 0.00 | - | 8 | 14 | 53.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00110000 | 2024-05-03 9:42AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240517P00110000 | 2024-05-03 10:07AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240524P00110000 | 2024-04-17 3:03PM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240531P00110000 | 2024-04-29 10:51AM EDT | 2024-05-31 | 2.37 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| DLTR240607P00110000 | 2024-05-01 3:54PM EDT | 2024-06-07 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DLTR240621P00110000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| DLTR240719P00110000 | 2024-05-03 3:26PM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DLTR240816P00110000 | 2024-05-03 2:00PM EDT | 2024-08-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| DLTR240920P00110000 | 2024-05-02 10:03AM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
| DLTR241115P00110000 | 2024-04-29 3:47PM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| DLTR241220P00110000 | 2024-05-01 3:24PM EDT | 2024-12-20 | 7.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DLTR250117P00110000 | 2024-04-29 3:07PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| DLTR250620P00110000 | 2024-04-04 1:06PM EDT | 2025-06-20 | 6.45 | 9.45 | 10.65 | 0.00 | - | 16 | 27 | 31.77% |
| DLTR260116P00110000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 9.65 | 11.55 | 12.40 | 0.00 | - | 1 | 57 | 28.92% |
© 2024 Yahoo. All rights reserved.