Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00111000 | 2024-04-30 9:39AM EDT | 2024-05-17 | 8.35 | 8.80 | 11.05 | +8.35 | - | - | 5 | 53.39% |
| DLTR240607C00111000 | 2024-05-03 10:58AM EDT | 2024-06-07 | 12.95 | 12.50 | 13.00 | +12.95 | - | 3 | 3 | 50.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00111000 | 2024-05-02 2:13PM EDT | 2024-05-10 | 0.11 | 0.04 | 0.08 | +0.11 | - | - | 18 | 36.72% |
| DLTR240517P00111000 | 2024-04-25 11:36AM EDT | 2024-05-17 | 0.41 | 0.20 | 0.43 | 0.00 | - | - | 5 | 36.52% |
© 2024 Yahoo. All rights reserved.