Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00115000 | 2024-05-02 12:38PM EDT | 2024-05-10 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240517C00115000 | 2024-04-30 11:34AM EDT | 2024-05-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLTR240621C00115000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DLTR240719C00115000 | 2024-05-02 3:01PM EDT | 2024-07-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DLTR240816C00115000 | 2024-05-03 3:44PM EDT | 2024-08-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DLTR240920C00115000 | 2024-04-29 12:46PM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR241115C00115000 | 2024-04-30 1:25PM EDT | 2024-11-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR241220C00115000 | 2024-03-13 12:05PM EDT | 2024-12-20 | 24.19 | 21.80 | 22.50 | 0.00 | - | - | 1 | 51.78% |
| DLTR250117C00115000 | 2024-04-30 10:27AM EDT | 2025-01-17 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR250620C00115000 | 2024-04-22 2:46PM EDT | 2025-06-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR260116C00115000 | 2024-04-01 9:34AM EDT | 2026-01-16 | 38.65 | 26.15 | 27.40 | 0.00 | - | 2 | 6 | 40.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00115000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| DLTR240517P00115000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| DLTR240524P00115000 | 2024-05-02 11:58AM EDT | 2024-05-24 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR240531P00115000 | 2024-04-18 10:00AM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DLTR240607P00115000 | 2024-04-30 3:45PM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DLTR240614P00115000 | 2024-05-03 9:56AM EDT | 2024-06-14 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLTR240621P00115000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
| DLTR240719P00115000 | 2024-05-03 2:50PM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DLTR240816P00115000 | 2024-05-03 12:28PM EDT | 2024-08-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 3.13% |
| DLTR240920P00115000 | 2024-05-03 10:32AM EDT | 2024-09-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| DLTR241115P00115000 | 2024-04-29 3:04PM EDT | 2024-11-15 | 8.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DLTR241220P00115000 | 2024-05-02 2:29PM EDT | 2024-12-20 | 9.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DLTR250117P00115000 | 2024-04-29 11:06AM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DLTR250620P00115000 | 2024-03-15 12:24PM EDT | 2025-06-20 | 8.94 | 10.20 | 10.65 | 0.00 | - | 1 | 3 | 26.80% |
| DLTR260116P00115000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 11.30 | 13.55 | 15.05 | 0.00 | - | 1 | 11 | 29.17% |
© 2024 Yahoo. All rights reserved.