UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,317.50 +8.90 (+0.39%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,920.17 +463.19 (+0.92%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00116000 | 2024-05-01 9:58AM EDT | 2024-05-10 | 3.60 | 4.95 | 6.20 | 0.00 | - | - | 7 | 59.94% |
| DLTR240517C00116000 | 2024-05-03 10:24AM EDT | 2024-05-17 | 5.60 | 4.60 | 6.80 | +5.60 | - | 4 | 18 | 46.70% |
| DLTR240607C00116000 | 2024-05-01 10:48AM EDT | 2024-06-07 | 7.65 | 9.10 | 9.60 | 0.00 | - | - | 8 | 49.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00116000 | 2024-05-03 1:09PM EDT | 2024-05-10 | 0.29 | 0.24 | 0.28 | -0.12 | -29.27% | 2 | 69 | 30.57% |
| DLTR240517P00116000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 0.78 | 0.71 | 0.77 | -0.21 | -21.21% | 18 | 735 | 28.49% |
| DLTR240524P00116000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 1.95 | 1.09 | 3.65 | +0.27 | +16.07% | 7 | 114 | 53.00% |
| DLTR240531P00116000 | 2024-05-03 12:10PM EDT | 2024-05-31 | 3.41 | 1.50 | 4.65 | +0.64 | +23.10% | 2 | 2 | 53.64% |
| DLTR240607P00116000 | 2024-05-03 10:42AM EDT | 2024-06-07 | 3.95 | 3.85 | 4.25 | -0.17 | -4.13% | 2 | 6 | 44.67% |
© 2024 Yahoo. All rights reserved.