Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00117000 | 2024-05-03 2:06PM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DLTR240517C00117000 | 2024-05-02 11:31AM EDT | 2024-05-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240531C00117000 | 2024-04-30 3:02PM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00117000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| DLTR240517P00117000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| DLTR240524P00117000 | 2024-05-03 11:01AM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DLTR240531P00117000 | 2024-04-29 1:56PM EDT | 2024-05-31 | 5.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DLTR240614P00117000 | 2024-05-02 9:36AM EDT | 2024-06-14 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.