UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.47 +0.36 (+0.46%) GOLD FUTURES
2,310.60 +2.00 (+0.09%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,825.67 +23.73 (+0.05%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00118000 | 2024-05-03 2:51PM EDT | 2024-05-10 | 3.50 | 2.86 | 3.50 | +0.45 | +14.75% | 18 | 161 | 29.79% |
| DLTR240517C00118000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 4.30 | 3.85 | 5.20 | +0.68 | +18.78% | 8 | 63 | 40.89% |
| DLTR240524C00118000 | 2024-05-01 11:27AM EDT | 2024-05-24 | 4.05 | 3.00 | 7.50 | +4.05 | - | - | 8 | 54.20% |
| DLTR240531C00118000 | 2024-04-29 2:46PM EDT | 2024-05-31 | 5.90 | 5.30 | 9.55 | +5.90 | - | - | 1 | 62.71% |
| DLTR240607C00118000 | 2024-04-29 10:45AM EDT | 2024-06-07 | 6.65 | 8.00 | 8.40 | +6.65 | - | - | 13 | 47.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00118000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.54 | 0.54 | 0.73 | -0.37 | -40.66% | 30 | 116 | 29.00% |
| DLTR240517P00118000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 1.22 | 1.18 | 1.25 | -0.54 | -30.68% | 13 | 494 | 26.37% |
| DLTR240524P00118000 | 2024-05-02 12:06PM EDT | 2024-05-24 | 2.71 | 0.22 | 4.20 | 0.00 | - | 1 | 9 | 48.98% |
| DLTR240531P00118000 | 2024-05-03 12:21PM EDT | 2024-05-31 | 4.37 | 3.85 | 4.70 | -0.73 | -14.31% | 1 | 14 | 46.09% |
| DLTR240607P00118000 | 2024-04-29 10:57AM EDT | 2024-06-07 | 5.80 | 4.40 | 5.05 | +5.80 | - | - | 3 | 43.53% |
© 2024 Yahoo. All rights reserved.