Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00119000 | 2024-05-03 1:30PM EDT | 2024-05-10 | 2.70 | 2.60 | 2.67 | +0.33 | +13.92% | 14 | 126 | 27.15% |
| DLTR240517C00119000 | 2024-05-03 12:28PM EDT | 2024-05-17 | 3.65 | 2.90 | 3.60 | +1.28 | +54.01% | 10 | 252 | 29.32% |
| DLTR240524C00119000 | 2024-05-03 1:22PM EDT | 2024-05-24 | 4.45 | 2.42 | 6.60 | +4.45 | - | 12 | 20 | 50.89% |
| DLTR240531C00119000 | 2024-05-02 3:25PM EDT | 2024-05-31 | 6.60 | 4.75 | 9.05 | +6.60 | - | - | 11 | 62.78% |
| DLTR240607C00119000 | 2024-05-02 3:27PM EDT | 2024-06-07 | 7.50 | 7.50 | 8.50 | +7.50 | - | - | 25 | 52.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00119000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.80 | 0.80 | 0.83 | -0.53 | -39.85% | 45 | 222 | 25.17% |
| DLTR240517P00119000 | 2024-05-03 12:24PM EDT | 2024-05-17 | 1.68 | 1.51 | 1.65 | -0.19 | -10.16% | 27 | 272 | 26.78% |
| DLTR240524P00119000 | 2024-05-02 3:05PM EDT | 2024-05-24 | 3.00 | 1.17 | 4.25 | 0.00 | - | 14 | 15 | 45.30% |
| DLTR240531P00119000 | 2024-05-01 11:21AM EDT | 2024-05-31 | 5.84 | 4.25 | 5.15 | 0.00 | - | 5 | 15 | 45.97% |
| DLTR240607P00119000 | 2024-05-02 2:08PM EDT | 2024-06-07 | 5.55 | 4.20 | 6.25 | +5.55 | - | - | 7 | 48.57% |
© 2024 Yahoo. All rights reserved.