Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00120000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| DLTR240517C00120000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| DLTR240524C00120000 | 2024-05-01 9:33AM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLTR240531C00120000 | 2024-05-03 11:08AM EDT | 2024-05-31 | 7.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DLTR240607C00120000 | 2024-05-01 2:38PM EDT | 2024-06-07 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240621C00120000 | 2024-05-03 11:38AM EDT | 2024-06-21 | 7.93 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DLTR240719C00120000 | 2024-05-03 2:16PM EDT | 2024-07-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DLTR240816C00120000 | 2024-05-03 11:32AM EDT | 2024-08-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DLTR240920C00120000 | 2024-05-01 3:12PM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR241115C00120000 | 2024-05-02 3:36PM EDT | 2024-11-15 | 13.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLTR241220C00120000 | 2024-05-03 1:13PM EDT | 2024-12-20 | 15.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR250117C00120000 | 2024-05-01 2:33PM EDT | 2025-01-17 | 15.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR260116C00120000 | 2024-04-02 9:32AM EDT | 2026-01-16 | 36.50 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00120000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| DLTR240517P00120000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| DLTR240524P00120000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 3.29 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| DLTR240531P00120000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DLTR240607P00120000 | 2024-05-02 10:09AM EDT | 2024-06-07 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| DLTR240621P00120000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 6.22 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.39% |
| DLTR240719P00120000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.39% |
| DLTR240816P00120000 | 2024-05-03 11:18AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.39% |
| DLTR240920P00120000 | 2024-05-03 11:51AM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| DLTR241115P00120000 | 2024-04-29 2:52PM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| DLTR241220P00120000 | 2024-04-29 12:51PM EDT | 2024-12-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| DLTR250117P00120000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 11.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| DLTR250620P00120000 | 2024-05-01 12:18PM EDT | 2025-06-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.20% |
| DLTR260116P00120000 | 2024-04-29 12:29PM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.