UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 0.00 (0.00%) CRUDE OIL
78.43 +0.32 (+0.41%) GOLD FUTURES
2,316.50 +7.90 (+0.34%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,324.52 +838.48 (+1.66%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00122000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.05 | 0.99 | 1.04 | +0.03 | +2.94% | 17 | 161 | 28.15% |
| DLTR240517C00122000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.92 | 1.87 | 1.92 | -0.08 | -4.00% | 109 | 62 | 28.52% |
| DLTR240524C00122000 | 2024-05-02 1:06PM EDT | 2024-05-24 | 2.63 | 1.12 | 4.80 | 0.00 | - | 4 | 6 | 49.01% |
| DLTR240531C00122000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 5.30 | 4.90 | 5.70 | +0.20 | +3.92% | 325 | 43 | 48.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00122000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 2.17 | 2.12 | 2.24 | -2.48 | -53.33% | 31 | 119 | 26.86% |
| DLTR240517P00122000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 3.00 | 2.93 | 2.99 | -0.75 | -20.00% | 10 | 118 | 26.20% |
| DLTR240524P00122000 | 2024-05-03 1:22PM EDT | 2024-05-24 | 4.00 | 2.88 | 4.90 | -2.14 | -34.85% | 1 | 2 | 38.36% |
| DLTR240531P00122000 | 2024-04-26 9:37AM EDT | 2024-05-31 | 6.01 | 4.15 | 7.40 | 0.00 | - | 11 | 11 | 52.25% |
© 2024 Yahoo. All rights reserved.