Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00123000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.75 | 0.66 | 0.90 | +0.05 | +7.14% | 31 | 137 | 29.10% |
| DLTR240517C00123000 | 2024-05-03 1:01PM EDT | 2024-05-17 | 1.54 | 1.46 | 1.53 | -0.15 | -8.88% | 19 | 362 | 27.27% |
| DLTR240524C00123000 | 2024-05-02 12:59PM EDT | 2024-05-24 | 2.21 | 0.60 | 4.50 | 0.00 | - | 12 | 16 | 48.90% |
| DLTR240531C00123000 | 2024-05-02 3:24PM EDT | 2024-05-31 | 4.65 | 4.45 | 5.30 | +4.65 | - | - | 8 | 48.22% |
| DLTR240607C00123000 | 2024-04-29 10:31AM EDT | 2024-06-07 | 4.50 | 4.95 | 5.80 | +4.50 | - | - | 3 | 46.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00123000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 2.77 | 2.59 | 3.35 | -3.83 | -58.03% | 2 | 23 | 32.32% |
| DLTR240517P00123000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 3.60 | 2.57 | 4.95 | -1.40 | -28.00% | 5 | 17 | 40.39% |
| DLTR240524P00123000 | 2024-04-29 10:32AM EDT | 2024-05-24 | 6.34 | 2.10 | 6.75 | 0.00 | - | 1 | 1 | 48.72% |
© 2024 Yahoo. All rights reserved.