UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,469.45 -6.47 (-0.04%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,320.60 +12.00 (+0.52%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,916.61 +514.58 (+1.02%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00126000 | 2024-05-03 11:17AM EDT | 2024-05-10 | 0.22 | 0.16 | 0.20 | -0.03 | -12.00% | 2 | 33 | 28.71% |
| DLTR240517C00126000 | 2024-05-03 12:43PM EDT | 2024-05-17 | 0.73 | 0.65 | 0.71 | -0.07 | -8.75% | 17 | 94 | 28.17% |
| DLTR240524C00126000 | 2024-05-03 1:57PM EDT | 2024-05-24 | 1.52 | 1.14 | 1.95 | +1.52 | - | 8 | 0 | 36.08% |
| DLTR240531C00126000 | 2024-05-02 3:37PM EDT | 2024-05-31 | 3.55 | 2.36 | 4.85 | 0.00 | - | 14 | 15 | 54.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00126000 | 2024-04-17 10:31AM EDT | 2024-05-10 | 4.30 | 4.20 | 7.10 | 0.00 | - | - | 21 | 67.97% |
| DLTR240517P00126000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 5.65 | 4.65 | 6.05 | +0.85 | +17.71% | 2 | 5 | 29.27% |
© 2024 Yahoo. All rights reserved.