Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240510C00127000 | 2024-05-03 11:26AM EDT | 2024-05-10 | 0.13 | 0.09 | 0.12 | -0.04 | -23.53% | 33 | 66 | 28.71% |
DLTR240517C00127000 | 2024-05-03 11:11AM EDT | 2024-05-17 | 0.56 | 0.48 | 0.53 | -0.02 | -3.45% | 1 | 71 | 28.08% |
DLTR240524C00127000 | 2024-05-03 1:22PM EDT | 2024-05-24 | 1.23 | 0.00 | 2.25 | -1.05 | -46.05% | 16 | 20 | 42.07% |
DLTR240531C00127000 | 2024-04-23 3:57PM EDT | 2024-05-31 | 3.75 | 2.00 | 3.75 | 0.00 | - | 1 | 10 | 48.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240510P00127000 | 2024-05-01 12:26PM EDT | 2024-05-10 | 8.02 | 5.00 | 7.55 | 0.00 | - | 2 | 10 | 61.82% |
DLTR240517P00127000 | 2024-04-22 9:56AM EDT | 2024-05-17 | 5.80 | 5.95 | 7.70 | 0.00 | - | - | 4 | 42.02% |
DLTR240524P00127000 | 2024-05-02 12:00PM EDT | 2024-05-24 | 7.90 | 5.05 | 9.35 | 0.00 | - | 1 | 12 | 50.35% |
DLTR240531P00127000 | 2024-04-26 11:53AM EDT | 2024-05-31 | 6.95 | 6.95 | 10.75 | 0.00 | - | 2 | 2 | 54.54% |
DLTR240607P00127000 | 2024-04-29 3:00PM EDT | 2024-06-07 | 11.60 | 8.25 | 9.90 | +11.60 | - | - | 0 | 42.26% |