UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,452.66 -23.26 (-0.13%) CRUDE OIL
78.44 +0.33 (+0.42%) GOLD FUTURES
2,319.20 +10.60 (+0.46%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,092.69 +605.30 (+1.20%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00129000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.06 | 0.03 | 0.06 | -0.03 | -33.33% | 1 | 21 | 30.96% |
| DLTR240517C00129000 | 2024-05-03 10:37AM EDT | 2024-05-17 | 0.33 | 0.26 | 0.29 | +0.14 | +73.68% | 1 | 19 | 28.13% |
| DLTR240607C00129000 | 2024-04-30 12:36PM EDT | 2024-06-07 | 2.25 | 2.71 | 4.05 | +2.25 | - | - | 5 | 49.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00129000 | 2024-04-12 12:35PM EDT | 2024-05-10 | 4.35 | 6.35 | 10.20 | 0.00 | - | 21 | 0 | 86.13% |
| DLTR240517P00129000 | 2024-04-22 11:01AM EDT | 2024-05-17 | 7.45 | 7.25 | 8.95 | 0.00 | - | - | 1 | 36.38% |
© 2024 Yahoo. All rights reserved.