Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00140000 | 2024-04-22 3:43PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240517C00140000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DLTR240524C00140000 | 2024-04-11 1:20PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLTR240607C00140000 | 2024-05-02 1:08PM EDT | 2024-06-07 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLTR240614C00140000 | 2024-05-03 10:40AM EDT | 2024-06-14 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | - | 12.50% |
| DLTR240621C00140000 | 2024-05-03 2:24PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| DLTR240719C00140000 | 2024-05-03 10:58AM EDT | 2024-07-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DLTR240816C00140000 | 2024-05-03 3:57PM EDT | 2024-08-16 | 2.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DLTR240920C00140000 | 2024-05-03 2:37PM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| DLTR241115C00140000 | 2024-04-30 2:00PM EDT | 2024-11-15 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR241220C00140000 | 2024-05-03 10:04AM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLTR250117C00140000 | 2024-05-02 1:30PM EDT | 2025-01-17 | 7.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLTR250620C00140000 | 2024-04-29 1:26PM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLTR260116C00140000 | 2024-04-08 3:10PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00140000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 18.79 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| DLTR240531P00140000 | 2024-04-24 12:25PM EDT | 2024-05-31 | 18.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240621P00140000 | 2024-05-03 10:58AM EDT | 2024-06-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR240719P00140000 | 2024-04-15 3:53PM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240816P00140000 | 2024-04-30 2:32PM EDT | 2024-08-16 | 22.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DLTR240920P00140000 | 2024-05-03 10:54AM EDT | 2024-09-20 | 21.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DLTR241220P00140000 | 2024-04-02 12:08PM EDT | 2024-12-20 | 15.65 | 23.25 | 24.00 | 0.00 | - | 1 | 12 | 29.22% |
| DLTR250117P00140000 | 2024-05-02 1:30PM EDT | 2025-01-17 | 23.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR260116P00140000 | 2024-03-19 10:54AM EDT | 2026-01-16 | 23.80 | 24.95 | 27.25 | 0.00 | - | 154 | 67 | 23.42% |
© 2024 Yahoo. All rights reserved.