Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00145000 | 2024-04-22 12:45PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DLTR240517C00145000 | 2024-05-01 9:57AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240524C00145000 | 2024-04-05 11:47AM EDT | 2024-05-24 | 1.34 | 0.00 | 1.34 | 0.00 | - | 1 | 1 | 58.15% |
| DLTR240621C00145000 | 2024-05-03 2:42PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DLTR240719C00145000 | 2024-05-01 9:31AM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR240816C00145000 | 2024-05-03 11:07AM EDT | 2024-08-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR240920C00145000 | 2024-05-02 10:10AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| DLTR241115C00145000 | 2024-04-19 3:38PM EDT | 2024-11-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLTR241220C00145000 | 2024-04-22 10:40AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLTR250117C00145000 | 2024-04-24 3:06PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR250620C00145000 | 2024-04-15 3:26PM EDT | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLTR260116C00145000 | 2024-04-11 10:01AM EDT | 2026-01-16 | 20.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00145000 | 2024-04-12 9:36AM EDT | 2024-05-17 | 15.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240621P00145000 | 2024-04-16 3:48PM EDT | 2024-06-21 | 21.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240719P00145000 | 2024-04-05 10:30AM EDT | 2024-07-19 | 17.05 | 24.25 | 26.85 | 0.00 | - | 5 | 13 | 44.18% |
| DLTR240816P00145000 | 2024-04-25 2:29PM EDT | 2024-08-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DLTR240920P00145000 | 2024-05-01 11:22AM EDT | 2024-09-20 | 27.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DLTR241220P00145000 | 2024-04-05 3:48PM EDT | 2024-12-20 | 20.20 | 26.65 | 27.15 | 0.00 | - | 5 | 8 | 26.38% |
| DLTR250117P00145000 | 2024-04-11 3:00PM EDT | 2025-01-17 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR260116P00145000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 21.23 | 26.95 | 28.60 | 0.00 | - | 3 | 29 | 18.97% |
© 2024 Yahoo. All rights reserved.