Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00165000 | 2024-03-19 3:56PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.17 | 0.00 | - | 1 | 127 | 73.83% |
| DLTR240621C00165000 | 2024-04-29 9:48AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.18 | 0.00 | - | 1 | 993 | 42.82% |
| DLTR240719C00165000 | 2024-04-08 3:13PM EDT | 2024-07-19 | 0.70 | 0.20 | 0.28 | 0.00 | - | 17 | 23 | 36.57% |
| DLTR240816C00165000 | 2024-05-02 3:19PM EDT | 2024-08-16 | 0.42 | 0.39 | 0.45 | 0.00 | - | 4 | 33 | 34.08% |
| DLTR240920C00165000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 1.00 | 0.94 | 1.06 | -0.03 | -2.91% | 1 | 15 | 35.45% |
| DLTR241115C00165000 | 2024-03-15 2:24PM EDT | 2024-11-15 | 2.82 | 1.67 | 2.69 | 0.00 | - | - | 0 | 38.66% |
| DLTR241220C00165000 | 2024-03-25 12:50PM EDT | 2024-12-20 | 3.50 | 2.49 | 2.64 | 0.00 | - | 7 | 69 | 35.39% |
| DLTR250117C00165000 | 2024-04-18 11:36AM EDT | 2025-01-17 | 3.41 | 2.74 | 2.96 | 0.00 | - | 9 | 1,442 | 34.65% |
| DLTR260116C00165000 | 2024-03-21 12:04PM EDT | 2026-01-16 | 11.64 | 9.25 | 10.90 | 0.00 | - | 1 | 13 | 37.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00165000 | 2024-04-09 11:33AM EDT | 2024-05-17 | 37.54 | 42.20 | 46.10 | 0.00 | - | 1 | 0 | 133.57% |
| DLTR240621P00165000 | 2024-03-13 2:31PM EDT | 2024-06-21 | 38.00 | 38.00 | 41.50 | 0.00 | - | 11 | 0 | 0.00% |
| DLTR240816P00165000 | 2024-01-04 1:10PM EDT | 2024-08-16 | 29.50 | 26.35 | 28.30 | 0.00 | - | - | 1 | 0.00% |
| DLTR250117P00165000 | 2024-03-13 9:50AM EDT | 2025-01-17 | 36.35 | 36.05 | 38.45 | 0.00 | - | 6 | 23 | 0.00% |
| DLTR250620P00165000 | 2024-04-02 9:36AM EDT | 2025-06-20 | 33.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLTR260116P00165000 | 2024-04-24 12:14PM EDT | 2026-01-16 | 43.95 | 45.30 | 46.75 | 0.00 | - | - | 1 | 21.17% |
© 2024 Yahoo. All rights reserved.