Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240517C00095000 | 2023-12-05 12:27PM EDT | 2024-05-17 | 37.49 | 43.80 | 45.80 | 0.00 | - | 3 | 23 | 381.84% |
DLTR240621C00095000 | 2024-03-14 3:32PM EDT | 2024-06-21 | 31.90 | 30.15 | 33.40 | 0.00 | - | 1 | 17 | 101.40% |
DLTR250117C00095000 | 2024-03-27 3:15PM EDT | 2025-01-17 | 42.70 | 33.45 | 34.20 | 0.00 | - | 1 | 10 | 50.71% |
DLTR260116C00095000 | 2023-09-26 1:18PM EDT | 2026-01-16 | 33.31 | 34.30 | 36.05 | 0.00 | - | - | 2 | 37.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240517P00095000 | 2024-05-01 1:03PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 421 | 466 | 51.95% |
DLTR240524P00095000 | 2024-04-29 9:59AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.52 | +0.15 | - | - | 1 | 59.57% |
DLTR240607P00095000 | 2024-04-29 11:06AM EDT | 2024-06-07 | 0.60 | 0.39 | 0.91 | +0.60 | - | - | 2 | 55.66% |
DLTR240621P00095000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 0.62 | 0.58 | 0.64 | 0.00 | - | 3 | 197 | 46.68% |
DLTR240719P00095000 | 2024-04-30 9:49AM EDT | 2024-07-19 | 1.01 | 0.79 | 0.85 | 0.00 | - | 7 | 28 | 39.84% |
DLTR240816P00095000 | 2024-04-29 3:43PM EDT | 2024-08-16 | 1.34 | 1.00 | 1.36 | 0.00 | - | 2 | 70 | 38.87% |
DLTR240920P00095000 | 2024-04-30 10:07AM EDT | 2024-09-20 | 2.04 | 1.78 | 1.88 | 0.00 | - | 1 | 19 | 37.24% |
DLTR241115P00095000 | 2024-04-29 3:00PM EDT | 2024-11-15 | 2.80 | 2.26 | 2.45 | 0.00 | - | 10 | 13 | 34.46% |
DLTR241220P00095000 | 2024-04-29 12:51PM EDT | 2024-12-20 | 3.65 | 3.05 | 3.40 | 0.00 | - | 106 | 151 | 35.95% |
DLTR250117P00095000 | 2024-05-01 12:55PM EDT | 2025-01-17 | 3.71 | 3.35 | 3.55 | 0.00 | - | 1 | 192 | 34.54% |
DLTR260116P00095000 | 2024-04-15 11:08AM EDT | 2026-01-16 | 6.25 | 6.65 | 7.35 | 0.00 | - | 2 | 139 | 31.07% |