UK markets closed

Dalata Hotel Group plc (DLTTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.15940.0000 (0.00%)
As of 11:34AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
13 May 2022------
12 May 2022------
11 May 2022------
10 May 2022------
09 May 2022------
06 May 2022------
05 May 2022------
04 May 2022------
03 May 2022------
02 May 2022------
29 Apr 2022------
28 Apr 2022------
27 Apr 2022------
26 Apr 2022------
25 Apr 2022------
22 Apr 2022------
21 Apr 2022------
20 Apr 2022------
19 Apr 2022------
18 Apr 2022------
14 Apr 2022------
13 Apr 2022------
12 Apr 2022------
11 Apr 2022------
08 Apr 2022------
07 Apr 2022------
06 Apr 2022------
05 Apr 2022------
04 Apr 2022------
01 Apr 2022------
31 Mar 2022------
30 Mar 2022------
29 Mar 2022------
28 Mar 2022------
25 Mar 2022------
24 Mar 2022------
23 Mar 2022------
22 Mar 2022------
21 Mar 2022------
18 Mar 2022------
17 Mar 2022------
16 Mar 2022------
15 Mar 2022------
14 Mar 2022------
11 Mar 2022------
10 Mar 2022------
09 Mar 2022------
08 Mar 2022------
07 Mar 2022------
04 Mar 2022------
03 Mar 2022------
02 Mar 20224.15944.15944.15944.15944.1594-
01 Mar 20224.15944.15944.15944.15944.1594-
28 Feb 20224.15944.15944.15944.15944.1594-
25 Feb 20224.15944.15944.15944.15944.1594-
24 Feb 20224.15944.15944.15944.15944.1594-
23 Feb 20224.15944.15944.15944.15944.1594-
22 Feb 20224.15944.15944.15944.15944.1594-
18 Feb 20224.15944.15944.15944.15944.1594-
17 Feb 20224.15944.15944.15944.15944.1594-
16 Feb 20224.15944.15944.15944.15944.1594-
15 Feb 20224.15944.15944.15944.15944.1594-
14 Feb 20224.15944.15944.15944.15944.1594-
11 Feb 20224.15944.15944.15944.15944.1594-
10 Feb 20224.15944.15944.15944.15944.1594-
09 Feb 20224.15944.15944.15944.15944.1594-
08 Feb 20224.15944.15944.15944.15944.1594-
07 Feb 20224.15944.15944.15944.15944.1594-
04 Feb 20224.15944.15944.15944.15944.1594-
03 Feb 20224.15944.15944.15944.15944.1594-
02 Feb 20224.15944.15944.15944.15944.1594-
01 Feb 20224.15944.15944.15944.15944.1594-
31 Jan 20224.15944.15944.15944.15944.1594-
28 Jan 20224.15944.15944.15944.15944.1594-
27 Jan 20224.15944.15944.15944.15944.1594-
26 Jan 20224.15944.15944.15944.15944.1594-
25 Jan 20224.15944.15944.15944.15944.1594-
24 Jan 20224.15944.15944.15944.15944.1594-
21 Jan 20224.15944.15944.15944.15944.1594-
20 Jan 20224.15944.15944.15944.15944.1594-
19 Jan 20224.15944.15944.15944.15944.1594-
18 Jan 20224.15944.15944.15944.15944.1594-
14 Jan 20224.15944.15944.15944.15944.1594-
13 Jan 20224.15944.15944.15944.15944.1594-
12 Jan 20224.15944.15944.15944.15944.1594-
11 Jan 20224.15944.15944.15944.15944.1594-
10 Jan 20224.15944.15944.15944.15944.1594-
07 Jan 20224.15944.15944.15944.15944.1594-
06 Jan 20224.15944.15944.15944.15944.1594-
05 Jan 20224.15944.15944.15944.15944.1594-
04 Jan 20224.15944.15944.15944.15944.1594-
03 Jan 20224.15944.15944.15944.15944.1594-
31 Dec 20214.15944.15944.15944.15944.1594-
30 Dec 20214.15944.15944.15944.15944.1594-
29 Dec 20214.15944.15944.15944.15944.1594-
28 Dec 20214.15944.15944.15944.15944.1594-
27 Dec 20214.15944.15944.15944.15944.1594-
23 Dec 20214.15944.15944.15944.15944.1594-
22 Dec 20214.15944.15944.15944.15944.1594-
21 Dec 20214.15944.15944.15944.15944.1594-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...