UK markets closed

Delivery Hero SE (DLVHF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
26.10-6.72 (-20.47%)
At close: 02:51PM EDT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202427.8527.8526.1026.1026.10600
25 Apr 202432.8232.8232.8232.8232.821,000
24 Apr 202428.9828.9828.9828.9828.98-
23 Apr 202428.9828.9828.9828.9828.98-
22 Apr 202428.9828.9828.9828.9828.98-
19 Apr 202428.9828.9828.9828.9828.98-
18 Apr 202428.9828.9828.9828.9828.98100
17 Apr 202430.3530.3530.3530.3530.35100
16 Apr 202431.1531.1531.1531.1531.15200
15 Apr 202434.1534.1534.1534.1534.15100
12 Apr 202434.1534.1534.1534.1534.15-
11 Apr 202434.3034.3034.1534.1534.15300
10 Apr 202433.5636.2633.5636.1636.16500
09 Apr 202435.4935.4934.9434.9434.941,300
08 Apr 202435.0435.0434.8334.8334.83200
05 Apr 202434.7835.2833.2835.2835.281,800
04 Apr 202434.8935.8934.8935.1635.1616,800
03 Apr 202431.4031.4030.5530.5530.55600
02 Apr 202426.1226.1226.1226.1226.12-
01 Apr 202426.5326.6226.1226.1226.122,000
28 Mar 202428.5928.5928.5928.5928.59100
27 Mar 202428.4828.4828.4828.4828.48-
26 Mar 202428.4828.4828.4828.4828.48-
25 Mar 202428.4828.4828.4828.4828.48400
22 Mar 202428.9029.5028.9029.5029.503,500
21 Mar 202426.7526.7526.7526.7526.75-
20 Mar 202426.7526.7526.7526.7526.75-
19 Mar 202426.7526.7526.7526.7526.75-
18 Mar 202427.5727.5726.7226.7526.75600
15 Mar 202429.3429.3429.3429.3429.34-
14 Mar 202429.3429.3429.3429.3429.34300
13 Mar 202429.4029.5029.3429.3429.347,900
12 Mar 202429.3329.9229.3329.4229.4220,600
11 Mar 202427.3628.1327.3628.1328.13600
08 Mar 202425.9325.9325.9325.9325.937,600
07 Mar 202424.6926.0024.6925.9325.933,300
06 Mar 202424.6025.7824.6025.5425.544,100
05 Mar 202423.6923.6923.6923.6923.69600
04 Mar 202424.0424.1824.0124.1824.181,700
01 Mar 202422.4523.9122.4523.9123.912,700
29 Feb 202423.0023.5523.0023.1023.105,600
28 Feb 202423.3123.5923.3123.5923.59200
27 Feb 202422.9922.9922.9922.9922.99900
26 Feb 202422.5722.9922.5722.9922.991,300
23 Feb 202423.4523.4523.4523.4523.45-
22 Feb 202423.9524.0023.4523.4523.453,400
21 Feb 202424.5124.5124.3724.4024.406,300
20 Feb 202424.6424.6824.3824.3824.384,600
16 Feb 202424.4124.4124.2124.2124.21600
15 Feb 202424.9825.0024.9825.0025.00300
14 Feb 202423.8824.6123.8824.2224.223,200
13 Feb 202419.4920.0019.4919.6819.68800
12 Feb 202420.8321.0920.5420.5420.54600
09 Feb 202420.2520.2519.9219.9219.92600
08 Feb 202420.0820.0820.0820.0820.08200
07 Feb 202418.6918.6918.6918.6918.69-
06 Feb 202417.9218.6917.9218.6918.695,000
05 Feb 202418.2519.1117.8719.1119.1142,900
02 Feb 202419.6319.6317.8018.2518.256,600
01 Feb 202423.4923.5023.4923.5023.501,800
31 Jan 202423.0323.2023.0323.2023.203,300
30 Jan 202423.5423.6423.0023.0023.00700
29 Jan 202424.7824.7824.7824.7824.78100
26 Jan 202425.3025.3025.3025.3025.30300
25 Jan 202425.1025.1025.1025.1025.101,000
24 Jan 202423.0023.0023.0023.0023.00-
23 Jan 202423.0023.0023.0023.0023.00-
22 Jan 202423.6123.6123.0023.0023.004,400
19 Jan 202423.4023.4023.4023.4023.40400
18 Jan 202424.7224.8024.0724.0724.074,800
17 Jan 202423.4023.4023.4023.4023.406,300
16 Jan 202423.8824.7323.8824.7324.73900
12 Jan 202425.7625.7625.7625.7625.76100
11 Jan 202426.5026.5025.2225.3225.322,300
10 Jan 202425.8525.8525.8525.8525.852,600
09 Jan 202425.9026.0825.8525.8525.852,700
08 Jan 202426.4126.4126.2026.2026.201,200
05 Jan 202426.0626.0626.0626.0626.06200
04 Jan 202426.2026.2026.2026.2026.201,000
03 Jan 202426.6226.6226.6226.6226.62200
02 Jan 202426.3626.3626.3626.3626.3622,900
29 Dec 202326.8226.8226.8226.8226.82-
28 Dec 202326.9026.9026.8226.8226.82700
27 Dec 202325.7425.7425.7425.7425.74-
26 Dec 202325.7425.7425.7425.7425.74-
22 Dec 202325.6625.7825.6625.7425.741,600
21 Dec 202330.5430.5430.5430.5430.54-
20 Dec 202330.5430.5430.5430.5430.541,800
19 Dec 202330.7530.7530.7530.7530.75-
18 Dec 202330.8631.6330.7430.7530.75100,900
15 Dec 202333.0033.0033.0033.0033.003,800
14 Dec 202332.1732.1732.1732.1732.171,300
13 Dec 202332.1732.1732.1732.1732.17-
12 Dec 202332.3932.3932.1732.1732.1710,600
11 Dec 202333.3133.3133.3133.3133.31-
08 Dec 202333.3133.3133.3133.3133.31-
07 Dec 202333.3133.3133.3133.3133.312,500
06 Dec 202333.4233.4233.4233.4233.42200
05 Dec 202332.3332.3332.3332.3332.33200
04 Dec 202332.1932.1932.1932.1932.19100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...