Do bitcoin charts foretell an impending crash in 2022?

Cryptocurrencies are closely following the markets, worse still, volatility remains high and falls steeper

Delivery Hero SE (DLVHF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

132.47

0.00

(0.00%)

As of 09:30AM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Dec 2021	110.13	110.13	110.13	110.13	110.13	300
03 Dec 2021	132.47	132.47	132.47	132.47	132.47	-
02 Dec 2021	132.47	132.47	132.47	132.47	132.47	-
01 Dec 2021	132.47	132.47	132.47	132.47	132.47	-
30 Nov 2021	132.47	132.47	132.47	132.47	132.47	300
29 Nov 2021	137.46	137.46	137.46	137.46	137.46	200
26 Nov 2021	138.94	138.94	138.94	138.94	138.94	-
24 Nov 2021	138.94	138.94	138.94	138.94	138.94	100
23 Nov 2021	138.94	138.94	138.94	138.94	138.94	100
22 Nov 2021	140.14	146.07	138.94	138.94	138.94	1,100
19 Nov 2021	145.00	145.00	144.42	144.42	144.42	300
18 Nov 2021	140.00	140.00	140.00	140.00	140.00	-
17 Nov 2021	140.00	140.00	140.00	140.00	140.00	-
16 Nov 2021	140.00	140.00	140.00	140.00	140.00	300
15 Nov 2021	135.41	135.41	135.41	135.41	135.41	100
12 Nov 2021	135.00	135.00	134.00	134.00	134.00	2,300
11 Nov 2021	129.50	130.00	127.55	127.55	127.55	1,400
10 Nov 2021	127.54	127.54	127.54	127.54	127.54	800
09 Nov 2021	127.00	127.33	124.27	127.33	127.33	1,000
08 Nov 2021	123.54	124.00	123.54	124.00	124.00	2,000
05 Nov 2021	127.26	127.26	127.26	127.26	127.26	-
04 Nov 2021	127.26	127.26	127.26	127.26	127.26	-
03 Nov 2021	127.26	127.26	127.26	127.26	127.26	-
02 Nov 2021	127.26	127.26	127.26	127.26	127.26	-
01 Nov 2021	127.26	127.26	127.26	127.26	127.26	-
29 Oct 2021	127.51	127.51	127.26	127.26	127.26	700
28 Oct 2021	129.63	129.63	129.63	129.63	129.63	-
27 Oct 2021	129.63	129.63	129.63	129.63	129.63	41,600
26 Oct 2021	132.25	132.25	130.36	130.36	130.36	28,100
25 Oct 2021	132.00	132.00	132.00	132.00	132.00	100
22 Oct 2021	133.96	133.96	133.96	133.96	133.96	100
21 Oct 2021	136.34	136.34	136.34	136.34	136.34	-
20 Oct 2021	136.34	136.34	136.34	136.34	136.34	300
19 Oct 2021	132.00	132.00	132.00	132.00	132.00	-
18 Oct 2021	132.00	132.00	132.00	132.00	132.00	-
15 Oct 2021	132.00	132.00	132.00	132.00	132.00	100
14 Oct 2021	126.33	126.33	126.33	126.33	126.33	-
13 Oct 2021	126.33	126.33	126.33	126.33	126.33	-
12 Oct 2021	126.33	126.33	126.33	126.33	126.33	400
11 Oct 2021	124.50	124.50	124.50	124.50	124.50	-
08 Oct 2021	126.51	126.51	124.50	124.50	124.50	10,400
07 Oct 2021	119.12	124.50	119.12	124.50	124.50	11,200
06 Oct 2021	119.57	119.57	119.57	119.57	119.57	1,200
05 Oct 2021	119.77	120.75	118.83	118.83	118.83	1,900
04 Oct 2021	121.47	123.02	119.41	123.02	123.02	1,400
01 Oct 2021	136.75	136.75	136.75	136.75	136.75	900
30 Sept 2021	136.75	136.75	136.75	136.75	136.75	100
29 Sept 2021	136.75	136.75	136.75	136.75	136.75	-
28 Sept 2021	136.75	136.75	136.75	136.75	136.75	-
27 Sept 2021	140.92	140.92	136.75	136.75	136.75	1,700
24 Sept 2021	140.23	140.23	140.23	140.23	140.23	-
23 Sept 2021	140.23	140.23	140.23	140.23	140.23	-
22 Sept 2021	140.23	140.23	140.23	140.23	140.23	-
21 Sept 2021	140.23	140.23	140.23	140.23	140.23	400
20 Sept 2021	153.01	153.01	153.01	153.01	153.01	-
17 Sept 2021	153.01	153.01	153.01	153.01	153.01	-
16 Sept 2021	153.01	153.01	153.01	153.01	153.01	-
15 Sept 2021	153.01	153.01	153.01	153.01	153.01	-
14 Sept 2021	153.01	153.01	153.01	153.01	153.01	-
13 Sept 2021	153.01	153.01	153.01	153.01	153.01	300
10 Sept 2021	156.03	156.03	156.03	156.03	156.03	-
09 Sept 2021	156.03	156.03	155.44	156.03	156.03	700
08 Sept 2021	152.60	152.60	152.56	152.56	152.56	300
07 Sept 2021	150.00	150.00	150.00	150.00	150.00	-
03 Sept 2021	150.00	150.00	150.00	150.00	150.00	-
02 Sept 2021	150.00	150.00	150.00	150.00	150.00	-
01 Sept 2021	150.00	150.00	150.00	150.00	150.00	500
31 Aug 2021	143.10	143.10	143.10	143.10	143.10	-
30 Aug 2021	143.10	143.10	143.10	143.10	143.10	-
27 Aug 2021	143.10	143.10	143.10	143.10	143.10	-
26 Aug 2021	143.10	143.10	143.10	143.10	143.10	-
25 Aug 2021	142.80	143.33	142.80	143.10	143.10	1,300
24 Aug 2021	142.96	146.02	142.96	142.96	142.96	500
23 Aug 2021	138.85	138.85	138.85	138.85	138.85	-
20 Aug 2021	138.85	138.85	138.85	138.85	138.85	-
19 Aug 2021	138.85	138.85	138.85	138.85	138.85	-
18 Aug 2021	138.85	138.85	138.85	138.85	138.85	-
17 Aug 2021	138.85	138.85	138.85	138.85	138.85	1,000
16 Aug 2021	138.85	138.85	138.85	138.85	138.85	-
13 Aug 2021	138.04	138.85	138.04	138.85	138.85	400
12 Aug 2021	154.48	154.48	154.48	154.48	154.48	-
11 Aug 2021	154.48	154.48	154.48	154.48	154.48	-
10 Aug 2021	154.48	154.48	154.48	154.48	154.48	-
09 Aug 2021	154.48	154.48	154.48	154.48	154.48	-
06 Aug 2021	155.00	155.00	154.48	154.48	154.48	500
05 Aug 2021	155.00	155.00	155.00	155.00	155.00	10,200
04 Aug 2021	153.00	153.00	153.00	153.00	153.00	-
03 Aug 2021	153.00	153.00	153.00	153.00	153.00	200
02 Aug 2021	153.30	153.30	153.30	153.30	153.30	-
30 Jul 2021	153.30	153.30	153.30	153.30	153.30	100
29 Jul 2021	152.93	152.93	152.93	152.93	152.93	-
28 Jul 2021	152.93	152.93	152.93	152.93	152.93	-
27 Jul 2021	152.93	152.93	152.93	152.93	152.93	-
26 Jul 2021	152.93	152.93	152.93	152.93	152.93	200
23 Jul 2021	150.00	150.00	150.00	150.00	150.00	-
22 Jul 2021	150.00	150.00	150.00	150.00	150.00	300
21 Jul 2021	144.00	144.00	144.00	144.00	144.00	-
20 Jul 2021	144.00	144.00	144.00	144.00	144.00	100
19 Jul 2021	144.00	144.00	144.00	144.00	144.00	100
16 Jul 2021	144.00	144.00	144.00	144.00	144.00	400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,122.32-6.89(-0.10%)

FTSE 25022,646.08-38.76(-0.17%)

AIM1,182.30-6.44(-0.54%)

GBP/EUR1.1690-0.0076(-0.65%)

GBP/USD1.3235-0.0067(-0.5029%)

BTC-GBP38,734.03+1,431.04(+3.84%)

Do bitcoin charts foretell an impending crash in 2022?

Delivery Hero SE (DLVHF)

FTSE 100
7,122.32
-6.89(-0.10%)

FTSE 250
22,646.08
-38.76(-0.17%)

AIM
1,182.30
-6.44(-0.54%)

GBP/EUR
1.1690
-0.0076(-0.65%)

GBP/USD
1.3235
-0.0067(-0.5029%)

BTC-GBP
38,734.03
+1,431.04(+3.84%)