UK markets close in 2 hours 57 minutes

Delivery Hero SE (DLVHF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
28.480.00 (0.00%)
As of 09:30AM EDT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202428.4828.4828.4828.4828.48-
26 Mar 202428.4828.4828.4828.4828.48-
25 Mar 202428.4828.4828.4828.4828.48400
22 Mar 202428.9029.5028.9029.5029.503,500
21 Mar 202426.7526.7526.7526.7526.75-
20 Mar 202426.7526.7526.7526.7526.75-
19 Mar 202426.7526.7526.7526.7526.75-
18 Mar 202427.5727.5726.7226.7526.75600
15 Mar 202429.3429.3429.3429.3429.34-
14 Mar 202429.3429.3429.3429.3429.34300
13 Mar 202429.4029.5029.3429.3429.347,900
12 Mar 202429.3329.9229.3329.4229.4220,600
11 Mar 202427.3628.1327.3628.1328.13600
08 Mar 202425.9325.9325.9325.9325.937,600
07 Mar 202424.6926.0024.6925.9325.933,300
06 Mar 202424.6025.7824.6025.5425.544,100
05 Mar 202423.6923.6923.6923.6923.69600
04 Mar 202424.0424.1824.0124.1824.181,700
01 Mar 202422.4523.9122.4523.9123.912,700
29 Feb 202423.0023.5523.0023.1023.105,600
28 Feb 202423.3123.5923.3123.5923.59200
27 Feb 202422.9922.9922.9922.9922.99900
26 Feb 202422.5722.9922.5722.9922.991,300
23 Feb 202423.4523.4523.4523.4523.45-
22 Feb 202423.9524.0023.4523.4523.453,400
21 Feb 202424.5124.5124.3724.4024.406,300
20 Feb 202424.6424.6824.3824.3824.384,600
16 Feb 202424.4124.4124.2124.2124.21600
15 Feb 202424.9825.0024.9825.0025.00300
14 Feb 202423.8824.6123.8824.2224.223,200
13 Feb 202419.4920.0019.4919.6819.68800
12 Feb 202420.8321.0920.5420.5420.54600
09 Feb 202420.2520.2519.9219.9219.92600
08 Feb 202420.0820.0820.0820.0820.08200
07 Feb 202418.6918.6918.6918.6918.69-
06 Feb 202417.9218.6917.9218.6918.695,000
05 Feb 202418.2519.1117.8719.1119.1142,900
02 Feb 202419.6319.6317.8018.2518.256,600
01 Feb 202423.4923.5023.4923.5023.501,800
31 Jan 202423.0323.2023.0323.2023.203,300
30 Jan 202423.5423.6423.0023.0023.00700
29 Jan 202424.7824.7824.7824.7824.78100
26 Jan 202425.3025.3025.3025.3025.30300
25 Jan 202425.1025.1025.1025.1025.101,000
24 Jan 202423.0023.0023.0023.0023.00-
23 Jan 202423.0023.0023.0023.0023.00-
22 Jan 202423.6123.6123.0023.0023.004,400
19 Jan 202423.4023.4023.4023.4023.40400
18 Jan 202424.7224.8024.0724.0724.074,800
17 Jan 202423.4023.4023.4023.4023.406,300
16 Jan 202423.8824.7323.8824.7324.73900
12 Jan 202425.7625.7625.7625.7625.76100
11 Jan 202426.5026.5025.2225.3225.322,300
10 Jan 202425.8525.8525.8525.8525.852,600
09 Jan 202425.9026.0825.8525.8525.852,700
08 Jan 202426.4126.4126.2026.2026.201,200
05 Jan 202426.0626.0626.0626.0626.06200
04 Jan 202426.2026.2026.2026.2026.201,000
03 Jan 202426.6226.6226.6226.6226.62200
02 Jan 202426.3626.3626.3626.3626.3622,900
29 Dec 202326.8226.8226.8226.8226.82-
28 Dec 202326.9026.9026.8226.8226.82700
27 Dec 202325.7425.7425.7425.7425.74-
26 Dec 202325.7425.7425.7425.7425.74-
22 Dec 202325.6625.7825.6625.7425.741,600
21 Dec 202330.5430.5430.5430.5430.54-
20 Dec 202330.5430.5430.5430.5430.541,800
19 Dec 202330.7530.7530.7530.7530.75-
18 Dec 202330.8631.6330.7430.7530.75100,900
15 Dec 202333.0033.0033.0033.0033.003,800
14 Dec 202332.1732.1732.1732.1732.171,300
13 Dec 202332.1732.1732.1732.1732.17-
12 Dec 202332.3932.3932.1732.1732.1710,600
11 Dec 202333.3133.3133.3133.3133.31-
08 Dec 202333.3133.3133.3133.3133.31-
07 Dec 202333.3133.3133.3133.3133.312,500
06 Dec 202333.4233.4233.4233.4233.42200
05 Dec 202332.3332.3332.3332.3332.33200
04 Dec 202332.1932.1932.1932.1932.19100
01 Dec 202332.5832.5832.5832.5832.58200
30 Nov 202333.3633.3633.3633.3633.36100
29 Nov 202333.3633.3633.3633.3633.36600
28 Nov 202333.6733.6733.6733.6733.67900
27 Nov 202333.6733.6733.6733.6733.671,700
24 Nov 202333.2833.2833.2833.2833.28-
22 Nov 202333.2833.2833.2833.2833.28-
21 Nov 202335.9035.9033.2833.2833.281,100
20 Nov 202335.8335.8335.8335.8335.83-
17 Nov 202335.8335.8335.8335.8335.83100
16 Nov 202334.3834.3834.3834.3834.38-
15 Nov 202334.3834.3834.3834.3834.384,000
14 Nov 202329.4229.4229.4229.4229.42600
13 Nov 202329.3229.4229.3229.4229.42300
10 Nov 202330.5430.5430.5430.5430.542,000
09 Nov 202330.5430.5430.5430.5430.54100
08 Nov 202329.6829.6829.6829.6829.683,800
07 Nov 202328.7828.7828.7828.7828.782,400
06 Nov 202328.5029.0028.5029.0029.0015,600
03 Nov 202326.6626.6626.6626.6626.66-
02 Nov 202326.6626.6626.6626.6626.661,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...