UK Markets closed

Delivery Hero SE (DLVHF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
34.790.00 (0.00%)
At close: 03:59PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 202234.7934.7934.7934.7934.791,400
26 May 202234.7934.7934.7934.7934.791,300
25 May 202232.2332.4932.2332.4932.491,100
24 May 202230.1730.1730.1730.1730.172,000
23 May 202230.1730.1730.1730.1730.17-
20 May 202230.1730.1730.1730.1730.17-
19 May 202230.2130.2130.1730.1730.17300
18 May 202231.3731.3731.3731.3731.37-
17 May 202231.4131.4131.3731.3731.376,100
16 May 202230.0230.0229.9829.9829.98400
13 May 202229.5429.5429.5429.5429.54200
12 May 202225.9928.0925.9926.7026.708,400
11 May 202227.3127.3126.6727.0127.017,100
10 May 202227.2028.7627.2028.7628.76300
09 May 202229.6129.6126.4426.4426.44800
06 May 202232.9032.9032.9032.9032.905,600
05 May 202233.3033.3032.9932.9932.991,300
04 May 202235.9135.9135.9135.9135.912,000
03 May 202235.9535.9535.9135.9135.91300
02 May 202233.6833.6833.6833.6833.68-
29 Apr 202233.6833.6833.6833.6833.68-
28 Apr 202233.6833.6833.6833.6833.68300
27 Apr 202229.3429.3429.3429.3429.346,100
26 Apr 202233.0033.0033.0033.0033.00-
25 Apr 202233.5333.5333.0033.0033.004,200
22 Apr 202236.5536.5535.5035.5035.50300
21 Apr 202237.2537.2536.5536.7436.74700
20 Apr 202237.7537.7537.7537.7537.75300
19 Apr 202238.8438.8437.2537.2537.258,400
18 Apr 202238.8438.8438.8438.8438.84600
14 Apr 202239.0539.0538.8038.8038.80400
13 Apr 202239.3642.5839.3642.5842.581,500
12 Apr 202242.4142.4142.4142.4142.41-
11 Apr 202242.4142.4142.4142.4142.411,600
08 Apr 202243.3843.3843.3443.3443.34300
07 Apr 202249.7249.7249.7249.7249.72-
06 Apr 202249.7249.7249.7249.7249.72-
05 Apr 202253.2553.2549.7249.7249.721,000
04 Apr 202249.9650.0049.9650.0050.002,000
01 Apr 202248.0748.1545.0045.0045.005,300
31 Mar 202244.4344.4344.4344.4344.431,100
30 Mar 202248.4448.4448.4448.4448.442,300
29 Mar 202246.8548.4446.8148.4448.443,900
28 Mar 202241.7941.7941.7941.7941.79100
25 Mar 202241.7941.7941.7941.7941.79400
24 Mar 202242.1642.1642.1642.1642.16-
23 Mar 202242.1642.1642.1642.1642.16-
22 Mar 202242.1642.1642.1642.1642.16200
21 Mar 202245.8145.8145.8145.8145.81100
18 Mar 202249.2549.2547.0047.0047.00400
17 Mar 202245.5545.5545.5545.5545.552,100
16 Mar 202246.5546.5546.5546.5546.55100
15 Mar 202241.9741.9741.9741.9741.97700
14 Mar 202243.5143.5139.3039.3039.30900
11 Mar 202243.0743.0743.0743.0743.07100
10 Mar 202245.5446.0045.4545.4545.45300
09 Mar 202249.3249.3246.7146.7146.712,600
08 Mar 202244.0045.0242.2342.2342.233,300
07 Mar 202245.1545.1540.7044.2044.203,100
04 Mar 202245.1545.1545.1545.1545.15300
03 Mar 202253.2553.2553.2553.2553.252,000
02 Mar 202253.2553.2553.2553.2553.25-
01 Mar 202253.2553.2553.2553.2553.251,300
28 Feb 202253.2553.2553.2553.2553.25700
25 Feb 202248.2949.7648.2549.7649.761,500
24 Feb 202249.4449.4449.4449.4449.44-
23 Feb 202249.4851.2449.4449.4449.442,200
22 Feb 202253.2053.2053.2053.2053.202,800
18 Feb 202252.8052.8452.8052.8452.842,000
17 Feb 202257.3257.3256.8256.8256.821,300
16 Feb 202256.3957.5656.3656.5156.514,000
15 Feb 202259.0459.0858.7259.0459.044,600
14 Feb 202246.3546.3546.3546.3546.351,600
11 Feb 202250.2550.2546.3546.3546.358,700
10 Feb 202254.8055.1251.6754.7354.7313,400
09 Feb 202278.0478.0478.0478.0478.04700
08 Feb 202273.7273.7273.6873.6873.68800
07 Feb 202277.9778.1277.9778.1278.126,100
04 Feb 202277.3277.3277.3277.3277.32-
03 Feb 202277.3277.3277.3277.3277.32-
02 Feb 202277.3277.3277.3277.3277.32-
01 Feb 202278.4778.4776.8477.3277.322,100
31 Jan 202277.5077.5475.0376.3276.3213,100
28 Jan 202270.0070.8070.0070.8070.801,500
27 Jan 202273.2073.2071.7071.7071.702,000
26 Jan 202276.4577.9374.7377.9377.9310,600
25 Jan 202274.1877.3273.1675.3275.321,600
24 Jan 202277.0077.0877.0077.0477.0411,900
21 Jan 202286.5086.5083.5083.5483.544,100
20 Jan 202289.4589.7287.4888.0488.044,300
19 Jan 202289.5089.5088.0588.0588.05700
18 Jan 202285.7589.6084.9089.6089.601,100
14 Jan 202296.0396.0396.0396.0396.03300
13 Jan 202296.0396.0396.0396.0396.03200
12 Jan 2022100.05100.09100.05100.09100.0914,100
11 Jan 202297.7597.7597.7597.7597.752,600
10 Jan 202295.5495.5492.2192.2192.211,800
07 Jan 202294.7494.7494.7494.7494.74200
06 Jan 2022101.81101.81101.81101.81101.81-
05 Jan 2022103.28103.28100.12101.81101.814,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...