Urban appeal of city centre homes

Urban living is back in fashion after a brief move away from cities during the pandemic

Delivery Hero SE (DLVHF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

34.79

0.00

(0.00%)

At close: 03:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	34.79	34.79	34.79	34.79	34.79	1,400
26 May 2022	34.79	34.79	34.79	34.79	34.79	1,300
25 May 2022	32.23	32.49	32.23	32.49	32.49	1,100
24 May 2022	30.17	30.17	30.17	30.17	30.17	2,000
23 May 2022	30.17	30.17	30.17	30.17	30.17	-
20 May 2022	30.17	30.17	30.17	30.17	30.17	-
19 May 2022	30.21	30.21	30.17	30.17	30.17	300
18 May 2022	31.37	31.37	31.37	31.37	31.37	-
17 May 2022	31.41	31.41	31.37	31.37	31.37	6,100
16 May 2022	30.02	30.02	29.98	29.98	29.98	400
13 May 2022	29.54	29.54	29.54	29.54	29.54	200
12 May 2022	25.99	28.09	25.99	26.70	26.70	8,400
11 May 2022	27.31	27.31	26.67	27.01	27.01	7,100
10 May 2022	27.20	28.76	27.20	28.76	28.76	300
09 May 2022	29.61	29.61	26.44	26.44	26.44	800
06 May 2022	32.90	32.90	32.90	32.90	32.90	5,600
05 May 2022	33.30	33.30	32.99	32.99	32.99	1,300
04 May 2022	35.91	35.91	35.91	35.91	35.91	2,000
03 May 2022	35.95	35.95	35.91	35.91	35.91	300
02 May 2022	33.68	33.68	33.68	33.68	33.68	-
29 Apr 2022	33.68	33.68	33.68	33.68	33.68	-
28 Apr 2022	33.68	33.68	33.68	33.68	33.68	300
27 Apr 2022	29.34	29.34	29.34	29.34	29.34	6,100
26 Apr 2022	33.00	33.00	33.00	33.00	33.00	-
25 Apr 2022	33.53	33.53	33.00	33.00	33.00	4,200
22 Apr 2022	36.55	36.55	35.50	35.50	35.50	300
21 Apr 2022	37.25	37.25	36.55	36.74	36.74	700
20 Apr 2022	37.75	37.75	37.75	37.75	37.75	300
19 Apr 2022	38.84	38.84	37.25	37.25	37.25	8,400
18 Apr 2022	38.84	38.84	38.84	38.84	38.84	600
14 Apr 2022	39.05	39.05	38.80	38.80	38.80	400
13 Apr 2022	39.36	42.58	39.36	42.58	42.58	1,500
12 Apr 2022	42.41	42.41	42.41	42.41	42.41	-
11 Apr 2022	42.41	42.41	42.41	42.41	42.41	1,600
08 Apr 2022	43.38	43.38	43.34	43.34	43.34	300
07 Apr 2022	49.72	49.72	49.72	49.72	49.72	-
06 Apr 2022	49.72	49.72	49.72	49.72	49.72	-
05 Apr 2022	53.25	53.25	49.72	49.72	49.72	1,000
04 Apr 2022	49.96	50.00	49.96	50.00	50.00	2,000
01 Apr 2022	48.07	48.15	45.00	45.00	45.00	5,300
31 Mar 2022	44.43	44.43	44.43	44.43	44.43	1,100
30 Mar 2022	48.44	48.44	48.44	48.44	48.44	2,300
29 Mar 2022	46.85	48.44	46.81	48.44	48.44	3,900
28 Mar 2022	41.79	41.79	41.79	41.79	41.79	100
25 Mar 2022	41.79	41.79	41.79	41.79	41.79	400
24 Mar 2022	42.16	42.16	42.16	42.16	42.16	-
23 Mar 2022	42.16	42.16	42.16	42.16	42.16	-
22 Mar 2022	42.16	42.16	42.16	42.16	42.16	200
21 Mar 2022	45.81	45.81	45.81	45.81	45.81	100
18 Mar 2022	49.25	49.25	47.00	47.00	47.00	400
17 Mar 2022	45.55	45.55	45.55	45.55	45.55	2,100
16 Mar 2022	46.55	46.55	46.55	46.55	46.55	100
15 Mar 2022	41.97	41.97	41.97	41.97	41.97	700
14 Mar 2022	43.51	43.51	39.30	39.30	39.30	900
11 Mar 2022	43.07	43.07	43.07	43.07	43.07	100
10 Mar 2022	45.54	46.00	45.45	45.45	45.45	300
09 Mar 2022	49.32	49.32	46.71	46.71	46.71	2,600
08 Mar 2022	44.00	45.02	42.23	42.23	42.23	3,300
07 Mar 2022	45.15	45.15	40.70	44.20	44.20	3,100
04 Mar 2022	45.15	45.15	45.15	45.15	45.15	300
03 Mar 2022	53.25	53.25	53.25	53.25	53.25	2,000
02 Mar 2022	53.25	53.25	53.25	53.25	53.25	-
01 Mar 2022	53.25	53.25	53.25	53.25	53.25	1,300
28 Feb 2022	53.25	53.25	53.25	53.25	53.25	700
25 Feb 2022	48.29	49.76	48.25	49.76	49.76	1,500
24 Feb 2022	49.44	49.44	49.44	49.44	49.44	-
23 Feb 2022	49.48	51.24	49.44	49.44	49.44	2,200
22 Feb 2022	53.20	53.20	53.20	53.20	53.20	2,800
18 Feb 2022	52.80	52.84	52.80	52.84	52.84	2,000
17 Feb 2022	57.32	57.32	56.82	56.82	56.82	1,300
16 Feb 2022	56.39	57.56	56.36	56.51	56.51	4,000
15 Feb 2022	59.04	59.08	58.72	59.04	59.04	4,600
14 Feb 2022	46.35	46.35	46.35	46.35	46.35	1,600
11 Feb 2022	50.25	50.25	46.35	46.35	46.35	8,700
10 Feb 2022	54.80	55.12	51.67	54.73	54.73	13,400
09 Feb 2022	78.04	78.04	78.04	78.04	78.04	700
08 Feb 2022	73.72	73.72	73.68	73.68	73.68	800
07 Feb 2022	77.97	78.12	77.97	78.12	78.12	6,100
04 Feb 2022	77.32	77.32	77.32	77.32	77.32	-
03 Feb 2022	77.32	77.32	77.32	77.32	77.32	-
02 Feb 2022	77.32	77.32	77.32	77.32	77.32	-
01 Feb 2022	78.47	78.47	76.84	77.32	77.32	2,100
31 Jan 2022	77.50	77.54	75.03	76.32	76.32	13,100
28 Jan 2022	70.00	70.80	70.00	70.80	70.80	1,500
27 Jan 2022	73.20	73.20	71.70	71.70	71.70	2,000
26 Jan 2022	76.45	77.93	74.73	77.93	77.93	10,600
25 Jan 2022	74.18	77.32	73.16	75.32	75.32	1,600
24 Jan 2022	77.00	77.08	77.00	77.04	77.04	11,900
21 Jan 2022	86.50	86.50	83.50	83.54	83.54	4,100
20 Jan 2022	89.45	89.72	87.48	88.04	88.04	4,300
19 Jan 2022	89.50	89.50	88.05	88.05	88.05	700
18 Jan 2022	85.75	89.60	84.90	89.60	89.60	1,100
14 Jan 2022	96.03	96.03	96.03	96.03	96.03	300
13 Jan 2022	96.03	96.03	96.03	96.03	96.03	200
12 Jan 2022	100.05	100.09	100.05	100.09	100.09	14,100
11 Jan 2022	97.75	97.75	97.75	97.75	97.75	2,600
10 Jan 2022	95.54	95.54	92.21	92.21	92.21	1,800
07 Jan 2022	94.74	94.74	94.74	94.74	94.74	200
06 Jan 2022	101.81	101.81	101.81	101.81	101.81	-
05 Jan 2022	103.28	103.28	100.12	101.81	101.81	4,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,585.46+20.54(+0.27%)

FTSE 25020,372.52+123.78(+0.61%)

AIM968.25+10.25(+1.07%)

GBP/EUR1.1764+0.0023(+0.20%)

GBP/USD1.2631+0.0025(+0.2021%)

BTC-GBP22,829.62-170.87(-0.74%)

Urban appeal of city centre homes

Delivery Hero SE (DLVHF)

FTSE 100
7,585.46
+20.54(+0.27%)

FTSE 250
20,372.52
+123.78(+0.61%)

AIM
968.25
+10.25(+1.07%)

GBP/EUR
1.1764
+0.0023(+0.20%)

GBP/USD
1.2631
+0.0025(+0.2021%)

BTC-GBP
22,829.62
-170.87(-0.74%)