UK Markets closed

Delivery Hero SE (DLVHF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
132.470.00 (0.00%)
As of 09:30AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Dec 2021110.13110.13110.13110.13110.13300
03 Dec 2021132.47132.47132.47132.47132.47-
02 Dec 2021132.47132.47132.47132.47132.47-
01 Dec 2021132.47132.47132.47132.47132.47-
30 Nov 2021132.47132.47132.47132.47132.47300
29 Nov 2021137.46137.46137.46137.46137.46200
26 Nov 2021138.94138.94138.94138.94138.94-
24 Nov 2021138.94138.94138.94138.94138.94100
23 Nov 2021138.94138.94138.94138.94138.94100
22 Nov 2021140.14146.07138.94138.94138.941,100
19 Nov 2021145.00145.00144.42144.42144.42300
18 Nov 2021140.00140.00140.00140.00140.00-
17 Nov 2021140.00140.00140.00140.00140.00-
16 Nov 2021140.00140.00140.00140.00140.00300
15 Nov 2021135.41135.41135.41135.41135.41100
12 Nov 2021135.00135.00134.00134.00134.002,300
11 Nov 2021129.50130.00127.55127.55127.551,400
10 Nov 2021127.54127.54127.54127.54127.54800
09 Nov 2021127.00127.33124.27127.33127.331,000
08 Nov 2021123.54124.00123.54124.00124.002,000
05 Nov 2021127.26127.26127.26127.26127.26-
04 Nov 2021127.26127.26127.26127.26127.26-
03 Nov 2021127.26127.26127.26127.26127.26-
02 Nov 2021127.26127.26127.26127.26127.26-
01 Nov 2021127.26127.26127.26127.26127.26-
29 Oct 2021127.51127.51127.26127.26127.26700
28 Oct 2021129.63129.63129.63129.63129.63-
27 Oct 2021129.63129.63129.63129.63129.6341,600
26 Oct 2021132.25132.25130.36130.36130.3628,100
25 Oct 2021132.00132.00132.00132.00132.00100
22 Oct 2021133.96133.96133.96133.96133.96100
21 Oct 2021136.34136.34136.34136.34136.34-
20 Oct 2021136.34136.34136.34136.34136.34300
19 Oct 2021132.00132.00132.00132.00132.00-
18 Oct 2021132.00132.00132.00132.00132.00-
15 Oct 2021132.00132.00132.00132.00132.00100
14 Oct 2021126.33126.33126.33126.33126.33-
13 Oct 2021126.33126.33126.33126.33126.33-
12 Oct 2021126.33126.33126.33126.33126.33400
11 Oct 2021124.50124.50124.50124.50124.50-
08 Oct 2021126.51126.51124.50124.50124.5010,400
07 Oct 2021119.12124.50119.12124.50124.5011,200
06 Oct 2021119.57119.57119.57119.57119.571,200
05 Oct 2021119.77120.75118.83118.83118.831,900
04 Oct 2021121.47123.02119.41123.02123.021,400
01 Oct 2021136.75136.75136.75136.75136.75900
30 Sept 2021136.75136.75136.75136.75136.75100
29 Sept 2021136.75136.75136.75136.75136.75-
28 Sept 2021136.75136.75136.75136.75136.75-
27 Sept 2021140.92140.92136.75136.75136.751,700
24 Sept 2021140.23140.23140.23140.23140.23-
23 Sept 2021140.23140.23140.23140.23140.23-
22 Sept 2021140.23140.23140.23140.23140.23-
21 Sept 2021140.23140.23140.23140.23140.23400
20 Sept 2021153.01153.01153.01153.01153.01-
17 Sept 2021153.01153.01153.01153.01153.01-
16 Sept 2021153.01153.01153.01153.01153.01-
15 Sept 2021153.01153.01153.01153.01153.01-
14 Sept 2021153.01153.01153.01153.01153.01-
13 Sept 2021153.01153.01153.01153.01153.01300
10 Sept 2021156.03156.03156.03156.03156.03-
09 Sept 2021156.03156.03155.44156.03156.03700
08 Sept 2021152.60152.60152.56152.56152.56300
07 Sept 2021150.00150.00150.00150.00150.00-
03 Sept 2021150.00150.00150.00150.00150.00-
02 Sept 2021150.00150.00150.00150.00150.00-
01 Sept 2021150.00150.00150.00150.00150.00500
31 Aug 2021143.10143.10143.10143.10143.10-
30 Aug 2021143.10143.10143.10143.10143.10-
27 Aug 2021143.10143.10143.10143.10143.10-
26 Aug 2021143.10143.10143.10143.10143.10-
25 Aug 2021142.80143.33142.80143.10143.101,300
24 Aug 2021142.96146.02142.96142.96142.96500
23 Aug 2021138.85138.85138.85138.85138.85-
20 Aug 2021138.85138.85138.85138.85138.85-
19 Aug 2021138.85138.85138.85138.85138.85-
18 Aug 2021138.85138.85138.85138.85138.85-
17 Aug 2021138.85138.85138.85138.85138.851,000
16 Aug 2021138.85138.85138.85138.85138.85-
13 Aug 2021138.04138.85138.04138.85138.85400
12 Aug 2021154.48154.48154.48154.48154.48-
11 Aug 2021154.48154.48154.48154.48154.48-
10 Aug 2021154.48154.48154.48154.48154.48-
09 Aug 2021154.48154.48154.48154.48154.48-
06 Aug 2021155.00155.00154.48154.48154.48500
05 Aug 2021155.00155.00155.00155.00155.0010,200
04 Aug 2021153.00153.00153.00153.00153.00-
03 Aug 2021153.00153.00153.00153.00153.00200
02 Aug 2021153.30153.30153.30153.30153.30-
30 Jul 2021153.30153.30153.30153.30153.30100
29 Jul 2021152.93152.93152.93152.93152.93-
28 Jul 2021152.93152.93152.93152.93152.93-
27 Jul 2021152.93152.93152.93152.93152.93-
26 Jul 2021152.93152.93152.93152.93152.93200
23 Jul 2021150.00150.00150.00150.00150.00-
22 Jul 2021150.00150.00150.00150.00150.00300
21 Jul 2021144.00144.00144.00144.00144.00-
20 Jul 2021144.00144.00144.00144.00144.00100
19 Jul 2021144.00144.00144.00144.00144.00100
16 Jul 2021144.00144.00144.00144.00144.00400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...