UK Markets close in 3 hrs 7 mins

Delignit AG (DLX.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.55+0.05 (+0.53%)
As of 9:16AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
18 Oct 20219.559.559.559.559.55250
15 Oct 20219.409.409.409.409.40-
14 Oct 20219.409.509.409.509.50250
13 Oct 20219.159.159.159.159.15-
12 Oct 20218.759.208.759.209.20200
11 Oct 20218.809.458.809.459.45109
08 Oct 20219.559.559.009.409.40550
07 Oct 20219.409.409.409.409.40-
06 Oct 20219.709.759.609.609.60475
05 Oct 20219.959.959.959.959.95-
04 Oct 202110.0010.0010.0010.0010.00200
01 Oct 202110.0010.0010.0010.0010.00-
30 Sept 202110.2010.2010.2010.2010.20-
29 Sept 202110.4010.4010.2010.2010.20175
28 Sept 202110.5010.5010.5010.5010.50-
27 Sept 202110.4010.4010.4010.4010.40-
24 Sept 202110.2010.2010.2010.2010.20-
23 Sept 202110.5010.5010.5010.5010.50-
22 Sept 202110.3010.3010.3010.3010.30-
21 Sept 202110.0010.0010.0010.0010.00-
20 Sept 202110.6010.6010.6010.6010.60-
17 Sept 202110.4010.4010.4010.4010.40-
16 Sept 202110.4010.4010.4010.4010.40-
15 Sept 202110.2010.2010.2010.2010.20-
14 Sept 202110.4010.4010.4010.4010.40-
13 Sept 202110.1010.1010.1010.1010.10-
10 Sept 202110.3010.3010.3010.3010.30-
09 Sept 202110.3010.3010.3010.3010.30100
08 Sept 202110.4010.4010.4010.4010.40-
07 Sept 202110.4010.6010.4010.6010.60100
06 Sept 202110.5010.5010.5010.5010.50-
03 Sept 202110.3010.3010.3010.3010.30-
02 Sept 202110.0010.3010.0010.3010.3050
01 Sept 202110.0010.0010.0010.0010.00-
31 Aug 20219.8010.009.8010.0010.00100
30 Aug 20219.809.909.809.909.9040
27 Aug 20219.859.859.859.859.85-
26 Aug 20219.359.359.359.359.35-
25 Aug 20219.259.259.259.259.25-
24 Aug 20219.259.259.259.259.25-
23 Aug 20219.259.259.259.259.25-
20 Aug 20219.359.359.359.359.35-
19 Aug 20219.309.309.309.309.30-
18 Aug 20219.409.409.409.409.40-
17 Aug 20219.459.459.459.459.45-
16 Aug 20219.259.259.259.259.25-
13 Aug 20219.459.459.459.459.45-
12 Aug 20219.709.709.709.709.70-
11 Aug 20219.859.859.859.859.85-
10 Aug 20219.859.859.659.659.6590
09 Aug 202110.3010.3010.1010.1010.1010
06 Aug 202110.5010.6010.0010.0010.001,486
05 Aug 202110.3010.3010.3010.3010.30-
04 Aug 20219.3010.209.3010.2010.2048
03 Aug 20219.059.059.059.059.05-
02 Aug 20219.109.109.109.109.10-
30 Jul 20219.059.059.059.059.05-
29 Jul 20219.209.209.109.109.101,200
28 Jul 20219.209.209.209.209.20-
27 Jul 20219.209.209.209.209.20-
26 Jul 20219.209.209.209.209.20-
23 Jul 20219.259.609.259.609.60150
22 Jul 20219.009.009.009.009.00-
21 Jul 20218.308.308.308.308.30-
20 Jul 20218.008.008.008.008.00-
19 Jul 20218.108.108.108.108.10-
16 Jul 20218.008.008.008.008.00-
15 Jul 20218.058.058.058.058.05-
14 Jul 20218.058.058.008.008.00750
13 Jul 20218.108.108.108.108.10-
12 Jul 20218.158.158.158.158.15-
09 Jul 20218.258.258.258.258.25-
08 Jul 20218.258.258.258.258.25-
07 Jul 20218.258.258.258.258.25-
06 Jul 20218.408.408.408.408.40-
05 Jul 20218.458.458.458.458.45-
02 Jul 20218.008.008.008.008.00-
01 Jul 20217.957.957.957.957.95-
30 Jun 20218.008.008.008.008.00-
29 Jun 20218.258.258.258.258.25-
28 Jun 20217.957.957.957.957.95-
25 Jun 20217.957.957.957.957.95-
24 Jun 20217.957.957.957.957.95-
23 Jun 20217.907.907.907.907.90-
22 Jun 20217.957.957.957.957.95-
21 Jun 20218.008.008.008.008.00-
18 Jun 20218.208.208.208.208.20-
17 Jun 20218.108.108.108.108.10-
16 Jun 20218.158.158.158.158.15-
16 Jun 20210.03 Dividend
15 Jun 20217.807.807.807.807.77-
14 Jun 20218.358.357.958.007.97500
11 Jun 20218.408.408.408.408.37-
10 Jun 20218.458.708.458.708.67100
09 Jun 20218.408.408.408.408.37-
08 Jun 20218.358.358.358.358.32600
07 Jun 20218.558.858.558.858.82300
04 Jun 20218.308.308.308.308.27-
03 Jun 20218.408.408.058.058.02249
02 Jun 20218.058.058.058.058.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...