Deluxe Corporation (DLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLX240719C00015000 | 2024-01-04 11:02AM EDT | 15.00 | 5.87 | 3.90 | 8.00 | 0.00 | - | - | 1 | 198.24% |
| DLX240719C00017500 | 2024-05-13 2:45PM EDT | 17.50 | 5.40 | 4.60 | 7.30 | 0.00 | - | 1 | 0 | 171.19% |
| DLX240719C00020000 | 2024-06-14 2:44PM EDT | 20.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLX240719C00022500 | 2024-06-24 10:15AM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| DLX240719C00025000 | 2024-06-24 9:59AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DLX240719C00030000 | 2024-06-26 3:54PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLX240719P00010000 | 2024-03-28 12:15PM EDT | 10.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 70 | 70 | 176.56% |
| DLX240719P00015000 | 2024-04-02 11:01AM EDT | 15.00 | 2.00 | 0.00 | 0.45 | 0.00 | - | 20 | 21 | 113.67% |
| DLX240719P00017500 | 2024-05-21 10:50AM EDT | 17.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 155 | 57.42% |
| DLX240719P00022500 | 2024-02-06 4:29PM EDT | 22.50 | 2.85 | 3.60 | 4.40 | 0.00 | - | - | 0 | 166.31% |
| DLX240719P00025000 | 2024-05-29 1:46PM EDT | 25.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.