Deluxe Corporation (DLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLX241018C00015000 | 2024-02-15 1:56PM EDT | 15.00 | 5.69 | 3.90 | 6.00 | 0.00 | - | 2 | 2 | 0.00% |
| DLX241018C00017500 | 2024-05-13 2:47PM EDT | 17.50 | 5.60 | 4.50 | 7.40 | 0.00 | - | 1 | 38 | 79.74% |
| DLX241018C00020000 | 2024-04-22 11:15AM EDT | 20.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DLX241018C00022500 | 2024-05-21 10:26AM EDT | 22.50 | 1.90 | 0.00 | 1.50 | 0.00 | - | 2 | 119 | 38.04% |
| DLX241018C00025000 | 2024-06-06 10:44AM EDT | 25.00 | 0.55 | 0.00 | 1.25 | 0.00 | - | 2 | 109 | 48.73% |
| DLX241018C00030000 | 2024-05-31 3:18PM EDT | 30.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 2 | 20 | 53.96% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLX241018P00010000 | 2024-02-22 4:39PM EDT | 10.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | - | 2 | 90.43% |
| DLX241018P00017500 | 2024-05-14 9:43AM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| DLX241018P00020000 | 2024-05-13 11:15AM EDT | 20.00 | 0.95 | 0.00 | 2.30 | 0.00 | - | 1 | 125 | 62.26% |
© 2024 Yahoo. All rights reserved.