Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 380,000 |
02 May 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 93,500 |
01 May 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 266,000 |
30 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 74,200 |
29 Apr 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 239,600 |
26 Apr 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 4,207,100 |
25 Apr 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 124,300 |
24 Apr 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 50,500 |
23 Apr 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 44,200 |
22 Apr 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 1,773,000 |
19 Apr 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 38,000 |
18 Apr 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 122,700 |
17 Apr 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 176,700 |
16 Apr 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 52,800 |
15 Apr 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 188,000 |
12 Apr 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 45,400 |
11 Apr 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 108,000 |
10 Apr 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 172,600 |
09 Apr 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 128,200 |
08 Apr 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 875,700 |
05 Apr 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 0.0250 | 273,500 |
04 Apr 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 905,300 |
03 Apr 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 286,800 |
02 Apr 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 77,200 |
01 Apr 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 561,300 |
28 Mar 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 917,800 |
27 Mar 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 55,700 |
26 Mar 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 62,000 |
25 Mar 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 265,500 |
22 Mar 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 0.0300 | 2,671,900 |
21 Mar 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 193,000 |
20 Mar 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 173,200 |
19 Mar 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 71,100 |
18 Mar 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 1,852,500 |
15 Mar 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 140,000 |
14 Mar 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 329,700 |
13 Mar 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 282,800 |
12 Mar 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 0.0400 | 1,206,200 |
11 Mar 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 0.0450 | 5,411,000 |
08 Mar 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 0.0300 | 944,500 |
07 Mar 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 0.0300 | 1,057,800 |
06 Mar 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 328,000 |
05 Mar 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 0.0300 | 1,828,900 |
04 Mar 2024 | 0.0200 | 0.0350 | 0.0150 | 0.0350 | 0.0350 | 5,986,600 |
01 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 283,200 |
29 Feb 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 385,700 |
28 Feb 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 282,000 |
27 Feb 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 495,500 |
26 Feb 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 1,018,400 |
23 Feb 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 28,100 |
22 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,000 |
21 Feb 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 218,000 |
20 Feb 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 105,400 |
16 Feb 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 144,700 |
15 Feb 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 311,500 |
14 Feb 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 182,000 |
13 Feb 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 1,856,600 |
12 Feb 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 81,700 |
09 Feb 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 417,900 |
08 Feb 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 26,500 |
07 Feb 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 91,000 |
06 Feb 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 169,000 |
05 Feb 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 209,300 |
02 Feb 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,158,000 |
01 Feb 2024 | 0.0150 | 0.0180 | 0.0100 | 0.0150 | 0.0150 | 7,855,100 |
31 Jan 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 54,000 |
30 Jan 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 509,000 |
29 Jan 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 180,300 |
26 Jan 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 65,000 |
25 Jan 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 142,000 |
24 Jan 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 86,500 |
23 Jan 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 907,800 |
22 Jan 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 130,900 |
19 Jan 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 234,200 |
18 Jan 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 259,500 |
17 Jan 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 205,200 |
16 Jan 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 232,100 |
15 Jan 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 86,100 |
12 Jan 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,400 |
11 Jan 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 72,000 |
10 Jan 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 137,000 |
09 Jan 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 112,500 |
08 Jan 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 413,700 |
05 Jan 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 236,600 |
04 Jan 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 469,300 |
03 Jan 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 24,000 |
02 Jan 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 201,200 |
29 Dec 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 305,700 |
28 Dec 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 997,000 |
27 Dec 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 968,300 |
22 Dec 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 218,000 |
21 Dec 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 173,000 |
20 Dec 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 300,000 |
19 Dec 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 470,400 |
18 Dec 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 244,300 |
15 Dec 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 2,426,000 |
14 Dec 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 191,000 |
13 Dec 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 288,000 |
12 Dec 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 333,700 |
11 Dec 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 100,200 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |