Desktop Metal, Inc. (DM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240517C00000500 | 2024-04-24 10:24AM EDT | 0.50 | 0.33 | 0.30 | 0.40 | 0.00 | - | 1 | 807 | 212.50% |
| DM240517C00001000 | 2024-04-24 11:54AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 2,085 | 96.88% |
| DM240517C00001500 | 2024-04-22 2:46PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 622 | 190.63% |
| DM240517C00002000 | 2024-04-12 1:37PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 325 | 243.75% |
| DM240517C00002500 | 2023-12-28 4:00PM EDT | 2.50 | 0.35 | 0.00 | 0.10 | 0.00 | - | 10 | 75 | 337.50% |
| DM240517C00003000 | 2023-11-30 2:55PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 12 | 412.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240517P00000500 | 2024-04-09 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 64 | 193.75% |
| DM240517P00001000 | 2024-04-16 10:46AM EDT | 1.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 15 | 30,954 | 84.38% |
| DM240517P00001500 | 2024-04-25 10:55AM EDT | 1.50 | 0.75 | 0.10 | 0.70 | +0.26 | +53.06% | 1 | 306 | 175.00% |
| DM240517P00002000 | 2024-02-06 10:45AM EDT | 2.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 0.00% |
© 2024 Yahoo. All rights reserved.