UK markets close in 4 hours 7 minutes

Da Ming International Holdings Limited (DM7.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.1030+0.0035 (+3.52%)
As of 08:02AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20240.09950.09950.09950.10300.1030200
25 Jun 20240.09950.09950.09950.09950.0995-
24 Jun 20240.10200.10200.10200.10200.1020-
21 Jun 20240.10400.10400.10400.10400.1040-
20 Jun 20240.10100.10100.10100.10100.1010-
19 Jun 20240.10100.10100.10100.10100.1010-
18 Jun 20240.09950.09950.09950.09950.0995-
17 Jun 20240.09950.09950.09950.09950.0995-
14 Jun 20240.10600.10600.10600.10600.1060-
13 Jun 20240.10500.10500.10500.10500.1050-
12 Jun 20240.10500.10500.10500.10500.1050-
11 Jun 20240.10500.10500.10500.10500.1050-
10 Jun 20240.10500.10500.10500.10500.1050-
07 Jun 20240.09700.09700.09700.09700.0970-
06 Jun 20240.10500.10500.10500.10500.1050-
05 Jun 20240.08300.08300.08300.08300.0830-
04 Jun 20240.08300.08300.08300.08300.0830-
03 Jun 20240.08300.08300.08300.08300.0830-
31 May 20240.08350.08350.08350.08350.0835-
30 May 20240.08300.08300.08300.08300.0830-
29 May 20240.08200.08200.08200.08200.0820-
28 May 20240.08200.08200.08200.08200.0820-
27 May 20240.08100.08100.08100.08100.0810-
24 May 20240.08000.08000.08000.08000.0800-
23 May 20240.08000.08000.08000.08000.0800-
22 May 20240.07650.07650.07650.07650.0765-
21 May 20240.08100.08100.08100.08100.0810-
20 May 20240.07950.07950.07950.07950.0795-
17 May 20240.08350.08350.08350.08350.0835-
16 May 20240.08450.08450.08450.08450.0845-
15 May 20240.08700.08700.08700.08700.0870-
14 May 20240.08650.08650.08650.08650.0865-
13 May 20240.08200.08200.08200.08200.0820-
10 May 20240.08750.08750.08750.08750.0875-
09 May 20240.08350.08350.08350.08350.0835-
08 May 20240.08200.08200.08200.08200.0820-
07 May 20240.08650.08650.08650.08650.0865-
06 May 20240.09450.09450.09450.09450.0945-
03 May 20240.09050.09050.09050.09050.0905-
02 May 20240.08600.08600.08600.08600.0860-
30 Apr 20240.09100.09100.09100.09100.0910-
29 Apr 20240.11800.11800.11800.11800.1180-
26 Apr 20240.11900.11900.11900.11900.1190-
25 Apr 20240.11900.11900.11900.11900.1190-
24 Apr 20240.11900.11900.11900.11900.1190-
23 Apr 20240.12000.12000.12000.12000.1200-
22 Apr 20240.12000.12000.12000.12000.1200-
19 Apr 20240.12000.12000.12000.12000.1200-
18 Apr 20240.12000.12000.12000.12000.1200-
17 Apr 20240.12100.12100.12100.12100.1210-
16 Apr 20240.12100.12100.12100.12100.1210-
15 Apr 20240.12000.12000.12000.12000.1200-
12 Apr 20240.11900.11900.11900.11900.1190-
11 Apr 20240.11900.11900.11900.11900.1190-
10 Apr 20240.11700.11700.11700.11700.1170-
09 Apr 20240.11700.11700.11700.11700.1170-
08 Apr 20240.11800.11800.11800.11800.1180-
05 Apr 20240.11800.11800.11800.11800.1180-
04 Apr 20240.13500.13500.13500.13500.1350-
03 Apr 20240.11800.11800.11800.11800.1180-
02 Apr 20240.11900.11900.11900.11900.1190-
28 Mar 20240.11800.11800.11800.11800.1180-
27 Mar 20240.11800.11800.11800.11800.1180-
26 Mar 20240.11800.11800.11800.11800.1180-
25 Mar 20240.11800.11800.11800.11800.1180-
22 Mar 20240.11800.11800.11800.11800.1180-
21 Mar 20240.11600.11600.11600.11600.1160-
20 Mar 20240.11700.11700.11700.11700.1170-
19 Mar 20240.11800.11800.11800.11800.1180-
18 Mar 20240.11700.11700.11700.11700.1170-
15 Mar 20240.11400.11400.11400.11400.1140-
14 Mar 20240.11300.11300.11300.11300.1130-
13 Mar 20240.11300.11300.11300.11300.1130-
12 Mar 20240.11300.11300.11300.11300.1130-
11 Mar 20240.11300.11300.11300.11300.1130-
08 Mar 20240.11300.11300.11300.11300.1130-
07 Mar 20240.11300.11300.11300.11300.1130-
06 Mar 20240.08900.08900.08900.08900.0890-
05 Mar 20240.09400.09400.09400.09400.0940-
04 Mar 20240.11500.11500.11500.11500.1150-
01 Mar 20240.11600.11600.11600.11600.1160-
29 Feb 20240.11500.11500.11500.11500.1150-
28 Feb 20240.09950.09950.09950.09950.0995-
27 Feb 20240.09250.09250.09250.09250.0925-
26 Feb 20240.11800.11800.11800.11800.1180-
23 Feb 20240.11800.11800.11800.11800.1180-
22 Feb 20240.11800.11800.11800.11800.1180-
21 Feb 20240.11800.11800.11800.11800.1180-
20 Feb 20240.13800.13800.13800.13800.1380-
19 Feb 20240.13700.13700.13700.13700.1370-
16 Feb 20240.13800.13800.13800.13800.1380-
15 Feb 20240.06850.06850.06850.06850.0685-
14 Feb 20240.13800.13800.13800.13800.1380-
13 Feb 20240.13500.13500.13500.13500.1350-
12 Feb 20240.13500.13500.13500.13500.1350-
09 Feb 20240.13500.13500.13500.13500.1350-
08 Feb 20240.13700.13700.13700.13700.1370-
07 Feb 20240.13800.13800.13800.13800.1380-
06 Feb 20240.13800.13800.13800.13800.1380-
05 Feb 20240.13700.13700.13700.13700.1370-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...