DiaMedica Therapeutics Inc. (DMAC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMAC240621C00002500 | 2024-04-22 9:47AM EDT | 2024-06-21 | 0.20 | 0.00 | 3.00 | 0.00 | - | - | 2 | 220.31% |
| DMAC240719C00002500 | 2024-04-22 10:38AM EDT | 2024-07-19 | 0.25 | 0.90 | 1.75 | 0.00 | - | 4 | 26 | 135.55% |
| DMAC241018C00002500 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.55 | 0.00 | 1.80 | 0.00 | - | 2 | 13 | 162.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMAC240517P00002500 | 2024-04-23 1:04PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 10 | 198.44% |
| DMAC240621P00002500 | 2024-04-25 12:59PM EDT | 2024-06-21 | 0.29 | 0.00 | 1.05 | 0.00 | - | - | 20 | 227.34% |
| DMAC240719P00002500 | 2024-05-03 3:40PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.55 | 0.00 | - | 1 | 94 | 123.83% |
| DMAC241018P00002500 | 2024-04-23 1:42PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 98.63% |
© 2024 Yahoo. All rights reserved.