UK markets open in 2 hours 38 minutes
NIKKEI 225
38,783.47 +547.40 (+1.43%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,332.80 +1.60 (+0.07%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,376.56 -588.77 (-1.16%)
DiaMedica Therapeutics Inc. (DMAC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMAC240517C00005000 | 2024-05-06 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | +0.01 | +25.00% | 32 | 54 | 327.34% |
| DMAC240719C00005000 | 2024-04-12 10:02AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 88 | 121.88% |
| DMAC241018C00005000 | 2024-04-11 1:51PM EDT | 2024-10-18 | 0.20 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 135.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMAC240719P00005000 | 2024-01-05 10:43AM EDT | 2024-07-19 | 1.85 | 2.00 | 2.35 | 0.00 | - | 2 | 2 | 175.00% |
© 2024 Yahoo. All rights reserved.