UK Markets open in 2 hrs 46 mins

Deep Medicine Acquisition Corp. (DMAQ)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
10.100.00 (0.00%)
At close: 09:36AM EDT
Time period:
11 Aug 2021 - 11 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Aug 2022------
10 Aug 202210.1010.1010.1010.1010.10-
09 Aug 202210.1010.1010.1010.1010.10-
08 Aug 202210.1010.1010.1010.1010.10200
05 Aug 202210.0410.0410.0410.0410.04-
04 Aug 202210.0410.0410.0410.0410.04-
03 Aug 202210.0410.0410.0410.0410.04-
02 Aug 202210.0410.0410.0410.0410.04-
01 Aug 202210.0510.0510.0310.0410.041,100
29 Jul 202210.0410.0410.0410.0410.0454,800
28 Jul 202210.0510.0510.0410.0410.04100,200
27 Jul 202210.0810.0810.0810.0810.08500
26 Jul 202210.0710.0710.0110.0710.071,000
25 Jul 202210.5110.5110.0610.0610.06400
22 Jul 202210.0210.0210.0210.0210.02-
21 Jul 202210.0310.0310.0210.0210.02300
20 Jul 202210.0110.0110.0010.0010.00238,800
19 Jul 202210.0010.0010.0010.0010.00200
18 Jul 202210.0110.0110.0110.0110.01200
15 Jul 202210.0210.0210.0110.0210.0216,100
14 Jul 202210.0210.0210.0210.0210.021,000
13 Jul 202210.0210.0310.0110.0210.0256,900
12 Jul 20229.999.999.999.999.995,800
11 Jul 20229.999.999.999.999.99-
08 Jul 20229.999.999.999.999.99100
07 Jul 20229.999.999.999.999.99-
06 Jul 20229.989.999.989.999.996,500
05 Jul 20229.979.989.979.989.9898,500
01 Jul 20229.989.989.989.989.98200
30 Jun 20229.979.979.979.979.97-
29 Jun 20229.979.979.979.979.97500
28 Jun 20229.999.999.999.999.99-
27 Jun 20229.989.999.989.999.99600
24 Jun 20229.989.989.989.989.98-
23 Jun 20229.989.989.989.989.98-
22 Jun 20229.989.989.989.989.98-
21 Jun 20229.989.989.989.989.98-
17 Jun 20229.989.989.979.989.9811,600
16 Jun 20229.989.989.989.989.98400
15 Jun 20229.989.989.989.989.98-
14 Jun 20229.989.989.989.989.98-
13 Jun 20229.989.989.989.989.98-
10 Jun 20229.989.989.989.989.98-
09 Jun 20229.989.989.989.989.98-
08 Jun 20229.989.989.989.989.98100
07 Jun 20229.989.989.989.989.98-
06 Jun 20229.989.989.989.989.982,200
03 Jun 20229.989.989.989.989.98-
02 Jun 20229.989.989.979.989.9819,100
01 Jun 20229.999.999.979.979.9716,600
31 May 20229.979.979.979.979.97314,200
27 May 20229.959.959.959.959.954,600
26 May 20229.959.979.959.959.959,000
25 May 20229.959.959.959.959.952,300
24 May 20229.959.959.959.959.95-
23 May 20229.959.959.959.959.952,300
20 May 20229.959.959.959.959.95-
19 May 20229.959.959.959.959.952,800
18 May 20229.989.989.989.989.98-
17 May 20229.989.989.989.989.982,400
16 May 20229.979.989.979.989.984,000
13 May 20229.969.969.969.969.96-
12 May 20229.969.969.969.969.96-
11 May 20229.969.969.969.969.96-
10 May 20229.969.979.969.969.966,400
09 May 20229.979.979.969.979.9725,300
06 May 20229.999.999.999.999.99-
05 May 20229.989.999.979.999.9991,700
04 May 202210.0110.019.989.989.987,800
03 May 20229.989.989.979.989.98100,800
02 May 20229.979.979.979.979.97-
29 Apr 20229.979.979.979.979.97-
28 Apr 20229.979.979.979.979.9733,700
27 Apr 20229.979.979.979.979.97-
26 Apr 20229.979.979.979.979.97-
25 Apr 20229.979.979.979.979.9715,500
22 Apr 20229.969.969.969.969.96700
21 Apr 20229.9810.999.9610.7510.75322,500
20 Apr 202210.0010.0010.0010.0010.00-
19 Apr 202210.0010.0010.0010.0010.00-
18 Apr 202210.0010.0010.0010.0010.00-
14 Apr 202210.0010.0010.0010.0010.00200
13 Apr 20229.979.979.969.979.976,900
12 Apr 20229.959.969.959.969.96700
11 Apr 20229.959.959.959.959.95-
08 Apr 20229.959.959.959.959.95-
07 Apr 20229.999.999.959.959.95400
06 Apr 20229.949.949.949.949.9447,300
05 Apr 20229.949.949.949.949.94100
04 Apr 20229.949.949.949.949.94315,500
01 Apr 20229.929.929.929.929.92-
31 Mar 20229.929.929.929.929.92-
30 Mar 20229.929.929.929.929.92-
29 Mar 20229.929.929.929.929.92-
28 Mar 20229.929.929.929.929.92-
25 Mar 20229.929.929.929.929.92-
24 Mar 20229.929.929.929.929.92-
23 Mar 20229.929.929.929.929.92-
22 Mar 20229.929.929.929.929.92-
21 Mar 20229.929.929.929.929.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...