UK markets closed

Deep Medicine Acquisition Corp. (DMAQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.98+0.01 (+0.15%)
At close: 09:36AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
05 Jul 20229.979.989.979.989.9898,536
01 Jul 20229.989.989.989.989.98200
30 Jun 20229.979.979.979.979.97-
29 Jun 20229.979.979.979.979.97500
28 Jun 20229.999.999.999.999.99-
27 Jun 20229.989.999.989.999.99600
24 Jun 20229.989.989.989.989.98-
23 Jun 20229.989.989.989.989.98-
22 Jun 20229.989.989.989.989.98-
21 Jun 20229.989.989.989.989.98-
17 Jun 20229.989.989.979.989.9811,600
16 Jun 20229.989.989.989.989.98400
15 Jun 20229.989.989.989.989.98-
14 Jun 20229.989.989.989.989.98-
13 Jun 20229.989.989.989.989.98-
10 Jun 20229.989.989.989.989.98-
09 Jun 20229.989.989.989.989.98-
08 Jun 20229.989.989.989.989.98100
07 Jun 20229.989.989.989.989.98-
06 Jun 20229.989.989.989.989.982,200
03 Jun 20229.989.989.989.989.98-
02 Jun 20229.989.989.979.989.9819,100
01 Jun 20229.999.999.979.979.9716,600
31 May 20229.979.979.979.979.97314,200
27 May 20229.959.959.959.959.954,600
26 May 20229.959.979.959.959.959,000
25 May 20229.959.959.959.959.952,300
24 May 20229.959.959.959.959.95-
23 May 20229.959.959.959.959.952,300
20 May 20229.959.959.959.959.95-
19 May 20229.959.959.959.959.952,800
18 May 20229.989.989.989.989.98-
17 May 20229.989.989.989.989.982,400
16 May 20229.979.989.979.989.984,000
13 May 20229.969.969.969.969.96-
12 May 20229.969.969.969.969.96-
11 May 20229.969.969.969.969.96-
10 May 20229.969.979.969.969.966,400
09 May 20229.979.979.969.979.9725,300
06 May 20229.999.999.999.999.99-
05 May 20229.989.999.979.999.9991,700
04 May 202210.0110.019.989.989.987,800
03 May 20229.989.989.979.989.98100,800
02 May 20229.979.979.979.979.97-
29 Apr 20229.979.979.979.979.97-
28 Apr 20229.979.979.979.979.9733,700
27 Apr 20229.979.979.979.979.97-
26 Apr 20229.979.979.979.979.97-
25 Apr 20229.979.979.979.979.9715,500
22 Apr 20229.969.969.969.969.96700
21 Apr 20229.9810.999.9610.7510.75322,500
20 Apr 202210.0010.0010.0010.0010.00-
19 Apr 202210.0010.0010.0010.0010.00-
18 Apr 202210.0010.0010.0010.0010.00-
14 Apr 202210.0010.0010.0010.0010.00200
13 Apr 20229.979.979.969.979.976,900
12 Apr 20229.959.969.959.969.96700
11 Apr 20229.959.959.959.959.95-
08 Apr 20229.959.959.959.959.95-
07 Apr 20229.999.999.959.959.95400
06 Apr 20229.949.949.949.949.9447,300
05 Apr 20229.949.949.949.949.94100
04 Apr 20229.949.949.949.949.94315,500
01 Apr 20229.929.929.929.929.92-
31 Mar 20229.929.929.929.929.92-
30 Mar 20229.929.929.929.929.92-
29 Mar 20229.929.929.929.929.92-
28 Mar 20229.929.929.929.929.92-
25 Mar 20229.929.929.929.929.92-
24 Mar 20229.929.929.929.929.92-
23 Mar 20229.929.929.929.929.92-
22 Mar 20229.929.929.929.929.92-
21 Mar 20229.929.929.929.929.92-
18 Mar 20229.929.929.929.929.92-
17 Mar 20229.929.929.929.929.92-
16 Mar 20229.929.929.929.929.92-
15 Mar 20229.929.929.929.929.92-
14 Mar 20229.929.929.929.929.92-
11 Mar 20229.929.929.929.929.92200
10 Mar 20229.919.919.919.919.91400
09 Mar 20229.919.919.919.919.91-
08 Mar 20229.919.919.919.919.91-
07 Mar 20229.919.919.919.919.9150,600
04 Mar 20229.929.929.929.929.92-
03 Mar 20229.939.939.919.929.9210,600
02 Mar 202210.9010.909.919.919.911,600
01 Mar 20229.909.929.909.919.9133,900
28 Feb 20229.899.899.899.899.89100
25 Feb 20229.889.889.889.889.88-
24 Feb 20229.929.929.889.889.8824,800
23 Feb 20229.899.899.899.899.8910,400
22 Feb 20229.909.909.909.909.90200
18 Feb 20229.909.909.909.909.90-
17 Feb 20229.919.939.909.909.902,600
16 Feb 20229.919.919.919.919.91600
15 Feb 20229.909.909.909.909.9049,600
14 Feb 20229.899.899.899.899.89-
11 Feb 20229.899.899.899.899.89-
10 Feb 20229.919.919.899.899.892,600
09 Feb 20229.919.919.919.919.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...