Digimarc Corporation (DMRC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240719C00022500 | 2024-06-25 3:01PM EDT | 22.50 | 7.99 | 7.80 | 11.00 | 0.00 | - | 1 | 0 | 145.80% |
| DMRC240719C00025000 | 2024-06-25 10:19AM EDT | 25.00 | 4.40 | 5.90 | 6.70 | 0.00 | - | 5 | 56 | 75.59% |
| DMRC240719C00030000 | 2024-06-28 3:42PM EDT | 30.00 | 2.00 | 1.85 | 2.55 | -0.35 | -14.89% | 173 | 286 | 56.45% |
| DMRC240719C00035000 | 2024-06-28 2:11PM EDT | 35.00 | 0.60 | 0.20 | 0.95 | -0.02 | -3.23% | 102 | 184 | 62.01% |
| DMRC240719C00040000 | 2024-06-20 2:21PM EDT | 40.00 | 0.33 | 0.00 | 1.35 | 0.00 | - | - | 10 | 102.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240719P00025000 | 2024-06-24 1:48PM EDT | 25.00 | 0.33 | 0.00 | 0.40 | 0.00 | - | 2 | 152 | 68.16% |
© 2024 Yahoo. All rights reserved.