Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DMRC240816C00030000 | 2024-06-28 2:44PM EDT | 30.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DMRC240816C00035000 | 2024-07-02 11:12AM EDT | 35.00 | 2.00 | 0.00 | 0.00 | +0.55 | +37.93% | - | 0 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DMRC240816P00025000 | 2024-06-21 10:12AM EDT | 25.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |