Digimarc Corporation (DMRC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240920C00017500 | 2024-03-22 2:07PM EDT | 17.50 | 11.80 | 6.70 | 7.30 | 0.00 | - | 4 | 4 | 0.00% |
| DMRC240920C00020000 | 2024-06-27 3:46PM EDT | 20.00 | 11.40 | 10.60 | 14.00 | 0.00 | - | 5 | 22 | 104.54% |
| DMRC240920C00022500 | 2024-06-27 9:46AM EDT | 22.50 | 9.50 | 8.60 | 11.50 | 0.00 | - | 23 | 23 | 91.21% |
| DMRC240920C00025000 | 2024-06-27 12:29PM EDT | 25.00 | 7.71 | 6.10 | 10.00 | 0.00 | - | 6 | 25 | 83.11% |
| DMRC240920C00030000 | 2024-06-13 1:37PM EDT | 30.00 | 2.80 | 3.60 | 6.40 | 0.00 | - | 20 | 50 | 77.12% |
| DMRC240920C00035000 | 2024-06-27 2:41PM EDT | 35.00 | 2.35 | 0.70 | 3.70 | 0.00 | - | 5 | 190 | 61.60% |
| DMRC240920C00040000 | 2024-05-28 2:17PM EDT | 40.00 | 0.80 | 0.95 | 1.80 | 0.00 | - | 1 | 46 | 67.09% |
| DMRC240920C00045000 | 2024-04-12 3:29PM EDT | 45.00 | 0.51 | 0.00 | 3.00 | 0.00 | - | 1 | 43 | 85.55% |
| DMRC240920C00050000 | 2024-06-17 11:28AM EDT | 50.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 83 | 77.34% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240920P00020000 | 2024-05-28 12:51PM EDT | 20.00 | 0.89 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 70.12% |
| DMRC240920P00025000 | 2024-05-28 12:51PM EDT | 25.00 | 2.39 | 0.90 | 1.50 | 0.00 | - | 1 | 4 | 63.77% |
| DMRC240920P00030000 | 2024-04-19 2:33PM EDT | 30.00 | 8.59 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.