Digimarc Corporation (DMRC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC241220C00015000 | 2024-05-03 10:30AM EDT | 15.00 | 11.20 | 12.00 | 15.40 | 0.00 | - | 35 | 28 | 0.00% |
| DMRC241220C00025000 | 2024-06-28 12:08PM EDT | 25.00 | 9.30 | 8.30 | 9.60 | +3.60 | +63.16% | 5 | 875 | 71.07% |
| DMRC241220C00030000 | 2024-06-24 10:58AM EDT | 30.00 | 5.60 | 5.60 | 6.90 | 0.00 | - | 3 | 25 | 68.65% |
| DMRC241220C00035000 | 2024-06-25 2:26PM EDT | 35.00 | 3.50 | 2.35 | 6.40 | 0.00 | - | 1 | 42 | 68.34% |
| DMRC241220C00040000 | 2024-06-27 11:52AM EDT | 40.00 | 3.00 | 1.50 | 3.70 | 0.00 | - | 3 | 15 | 62.65% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC241220P00017500 | 2024-05-20 2:07PM EDT | 17.50 | 1.32 | 0.00 | 1.70 | 0.00 | - | - | 4 | 76.17% |
| DMRC241220P00020000 | 2024-06-18 2:05PM EDT | 20.00 | 1.89 | 0.00 | 1.60 | 0.00 | - | 5 | 16 | 60.94% |
© 2024 Yahoo. All rights reserved.